日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-23 | 556万 | 2.93 | 0.00% |
2024-04-22 | -195万 | 2.93 | -0.34% |
2024-04-19 | -534万 | 2.94 | 0.34% |
2024-04-18 | -260万 | 2.93 | -1.35% |
2024-04-17 | 130万 | 2.97 | 3.48% |
2024-04-16 | -1265万 | 2.87 | -7.12% |
2024-04-15 | -465万 | 3.09 | -0.96% |
2024-04-12 | -1087万 | 3.12 | -2.19% |
2024-04-11 | 609万 | 3.19 | 0.00% |
2024-04-10 | -1084万 | 3.19 | -2.45% |
2024-04-09 | 1047万 | 3.27 | 3.15% |
2024-04-08 | -843万 | 3.17 | -3.06% |
2024-04-03 | -731万 | 3.27 | -1.21% |
2024-04-02 | -712万 | 3.31 | -0.30% |
2024-04-01 | 343万 | 3.32 | 2.15% |
2024-03-29 | -1167万 | 3.25 | -2.69% |
2024-03-28 | 281万 | 3.34 | 1.52% |
2024-03-27 | -2304万 | 3.29 | -4.36% |
2024-03-26 | -172万 | 3.44 | 2.08% |
2024-03-25 | -546万 | 3.37 | -1.75% |
2024-03-22 | -2339万 | 3.43 | -2.83% |
2024-03-21 | 280万 | 3.53 | 3.52% |
2024-03-20 | 809万 | 3.41 | 1.49% |
2024-03-19 | -1762万 | 3.36 | -1.18% |
2024-03-18 | -690万 | 3.40 | 0.00% |
2024-03-15 | -199万 | 3.40 | 0.29% |
2024-03-14 | -250万 | 3.39 | -0.59% |
2024-03-13 | -1247万 | 3.41 | -1.73% |
2024-03-12 | 2941万 | 3.47 | 5.15% |
2024-03-11 | 628万 | 3.30 | 1.54% |
2024-03-08 | -1167万 | 3.25 | -1.52% |
2024-03-07 | 185万 | 3.30 | 3.45% |
2024-03-06 | 51万 | 3.19 | -0.31% |
2024-03-05 | -981万 | 3.20 | -2.44% |
2024-03-04 | -1016万 | 3.28 | -2.96% |
2024-03-01 | 91万 | 3.38 | 2.74% |
2024-02-29 | 214万 | 3.29 | 3.13% |
2024-02-28 | -3557万 | 3.19 | -9.12% |
2024-02-27 | 1647万 | 3.51 | 6.36% |
2024-02-26 | -254万 | 3.30 | -0.30% |
2024-02-23 | 2015万 | 3.31 | 3.76% |
2024-02-22 | 389万 | 3.19 | 1.27% |
2024-02-21 | 816万 | 3.15 | 3.96% |
2024-02-20 | 312万 | 3.03 | 0.33% |
2024-02-19 | -247万 | 3.02 | 7.09% |
2024-02-16 | 548万 | 0.00 | 0.00% |
2024-02-08 | 548万 | 2.82 | 9.73% |
2024-02-07 | -365万 | 2.57 | -7.55% |
2024-02-06 | -1227万 | 2.78 | -5.44% |
2024-02-05 | 562万 | 2.94 | -10.09% |