日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-03-29 | -169万 | 12.86 | -1.00% |
2024-03-28 | 4911万 | 12.99 | 2.12% |
2024-03-27 | -8094万 | 12.72 | -0.93% |
2024-03-26 | -1.44亿 | 12.84 | -1.38% |
2024-03-25 | 1259万 | 13.02 | 0.39% |
2024-03-22 | -1.89亿 | 12.97 | -3.71% |
2024-03-21 | -5090万 | 13.47 | 0.67% |
2024-03-20 | 449万 | 13.38 | 0.53% |
2024-03-19 | -9406万 | 13.31 | 0.60% |
2024-03-18 | -1.34亿 | 13.23 | 2.56% |
2024-03-15 | 2.08亿 | 12.90 | 7.59% |
2024-03-14 | 6230万 | 11.99 | 3.10% |
2024-03-13 | -3402万 | 11.63 | 0.61% |
2024-03-12 | -1.82亿 | 11.56 | -3.18% |
2024-03-11 | -1065万 | 11.94 | 0.42% |
2024-03-08 | 6567万 | 11.89 | 2.06% |
2024-03-07 | 9903万 | 11.65 | 3.56% |
2024-03-06 | 3120万 | 11.25 | 0.63% |
2024-03-05 | -94万 | 11.18 | 0.27% |
2024-03-04 | -7482万 | 11.15 | -0.98% |
2024-03-01 | 5695万 | 11.26 | 1.62% |
2024-02-29 | 6061万 | 11.08 | 1.93% |
2024-02-28 | -2751万 | 10.87 | -1.63% |
2024-02-27 | 1225万 | 11.05 | 0.73% |
2024-02-26 | -1.07亿 | 10.97 | -2.49% |
2024-02-23 | -756万 | 11.25 | 1.08% |
2024-02-22 | 2730万 | 11.13 | 2.02% |
2024-02-21 | 1034万 | 10.91 | -0.09% |
2024-02-20 | 5242万 | 10.92 | 0.46% |
2024-02-19 | -944万 | 10.87 | 1.49% |
2024-02-16 | -1547万 | 0.00 | 0.00% |
2024-02-08 | -1547万 | 10.71 | -0.93% |
2024-02-07 | 1.09亿 | 10.81 | 4.14% |
2024-02-06 | 7423万 | 10.38 | 8.01% |
2024-02-05 | -2677万 | 9.61 | -1.23% |
2024-02-02 | -4578万 | 9.73 | -2.11% |
2024-02-01 | -3372万 | 9.94 | -1.58% |
2024-01-31 | -2196万 | 10.10 | -1.85% |
2024-01-30 | -2635万 | 10.29 | -2.09% |
2024-01-29 | -1922万 | 10.51 | -1.13% |
2024-01-26 | 4669万 | 10.63 | 1.72% |
2024-01-25 | 7048万 | 10.45 | 4.19% |
2024-01-24 | 1752万 | 10.03 | 2.35% |
2024-01-23 | 192万 | 9.80 | 1.24% |
2024-01-22 | -8468万 | 9.68 | -4.82% |
2024-01-19 | 148万 | 10.17 | -0.59% |
2024-01-18 | -8154万 | 10.23 | -1.92% |
2024-01-17 | -3786万 | 10.43 | -2.34% |
2024-01-16 | -2322万 | 10.68 | -1.39% |
2024-01-15 | -2267万 | 10.83 | -0.64% |