日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 223万 | 1.43 | 0.70% |
2024-05-09 | 739万 | 1.42 | 1.43% |
2024-05-08 | -535万 | 1.40 | -2.10% |
2024-05-07 | -350万 | 1.43 | 0.00% |
2024-05-06 | -271万 | 1.43 | 0.70% |
2024-04-30 | -563万 | 1.42 | -0.70% |
2024-04-29 | 2166万 | 1.43 | 5.15% |
2024-04-26 | 808万 | 1.36 | 1.49% |
2024-04-25 | 185万 | 1.34 | 0.00% |
2024-04-24 | 89万 | 1.34 | 0.75% |
2024-04-23 | 669万 | 1.33 | 0.76% |
2024-04-22 | -631万 | 1.32 | -0.75% |
2024-04-19 | -653万 | 1.33 | -0.75% |
2024-04-18 | -1126万 | 1.34 | -2.19% |
2024-04-17 | 1112万 | 1.37 | 5.38% |
2024-04-16 | -1708万 | 1.30 | -7.80% |
2024-04-15 | -2221万 | 1.41 | -4.73% |
2024-04-12 | -756万 | 1.48 | -1.33% |
2024-04-11 | -232万 | 1.50 | 0.00% |
2024-04-10 | -1923万 | 1.50 | -0.66% |
2024-04-09 | 825万 | 1.51 | 0.67% |
2024-04-08 | -1884万 | 1.50 | -1.96% |
2024-04-03 | -624万 | 1.53 | -0.65% |
2024-04-02 | 723万 | 1.54 | 0.65% |
2024-04-01 | -36万 | 1.53 | 1.32% |
2024-03-29 | 37万 | 1.51 | 1.34% |
2024-03-28 | -184万 | 1.49 | 0.00% |
2024-03-27 | -1050万 | 1.49 | -3.25% |
2024-03-26 | 2702万 | 1.54 | 3.36% |
2024-03-25 | -933万 | 1.49 | -1.97% |
2024-03-22 | -804万 | 1.52 | -1.30% |
2024-03-21 | -697万 | 1.54 | 0.00% |
2024-03-20 | 876万 | 1.54 | 1.32% |
2024-03-19 | -356万 | 1.52 | -0.65% |
2024-03-18 | -392万 | 1.53 | 0.66% |
2024-03-15 | 1880万 | 1.52 | 1.33% |
2024-03-14 | -781万 | 1.50 | 0.00% |
2024-03-13 | -1703万 | 1.50 | -1.32% |
2024-03-12 | 1690万 | 1.52 | 2.01% |
2024-03-11 | 1366万 | 1.49 | 2.05% |
2024-03-08 | -5万 | 1.46 | -0.68% |
2024-03-07 | -192万 | 1.47 | 0.00% |
2024-03-06 | -57万 | 1.47 | 0.68% |
2024-03-05 | -1583万 | 1.46 | -2.01% |
2024-03-04 | -893万 | 1.49 | -1.32% |
2024-03-01 | -204万 | 1.51 | -1.31% |
2024-02-29 | 561万 | 1.53 | 2.68% |
2024-02-28 | -2636万 | 1.49 | -4.49% |
2024-02-27 | 1202万 | 1.56 | 1.96% |
2024-02-26 | 522万 | 1.53 | 0.66% |