日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-26 | 7819万 | 5.23 | 4.18% |
2024-04-25 | -1861万 | 5.02 | 7.26% |
2024-04-24 | 2286万 | 4.68 | 10.12% |
2024-04-23 | 1356万 | 4.25 | 3.41% |
2024-04-22 | -106万 | 4.11 | 0.49% |
2024-04-19 | 87万 | 4.09 | 0.74% |
2024-04-18 | 256万 | 4.06 | 0.50% |
2024-04-17 | 629万 | 4.04 | 3.86% |
2024-04-16 | -1061万 | 3.89 | -4.42% |
2024-04-15 | -1487万 | 4.07 | -3.10% |
2024-04-12 | -716万 | 4.20 | -1.18% |
2024-04-11 | -357万 | 4.25 | -1.16% |
2024-04-10 | -2490万 | 4.30 | -4.87% |
2024-04-09 | 384万 | 4.52 | 2.26% |
2024-04-08 | -690万 | 4.42 | -1.78% |
2024-04-03 | 615万 | 4.50 | 0.22% |
2024-04-02 | -1477万 | 4.49 | -1.54% |
2024-04-01 | -662万 | 4.56 | 0.22% |
2024-03-29 | -448万 | 4.55 | 0.22% |
2024-03-28 | -223万 | 4.54 | -0.22% |
2024-03-27 | -1344万 | 4.55 | -2.15% |
2024-03-26 | -662万 | 4.65 | -1.06% |
2024-03-25 | -1017万 | 4.70 | -3.09% |
2024-03-22 | -1100万 | 4.85 | -0.82% |
2024-03-21 | 1780万 | 4.89 | 3.16% |
2024-03-20 | -248万 | 4.74 | -0.21% |
2024-03-19 | -693万 | 4.75 | -0.63% |
2024-03-18 | -71万 | 4.78 | 0.84% |
2024-03-15 | -348万 | 4.74 | 0.42% |
2024-03-14 | 2566万 | 4.72 | 3.74% |
2024-03-13 | -846万 | 4.55 | -1.09% |
2024-03-12 | 790万 | 4.60 | 1.77% |
2024-03-11 | 53万 | 4.52 | 0.22% |
2024-03-08 | -2255万 | 4.51 | -2.80% |
2024-03-07 | -633万 | 4.64 | 0.65% |
2024-03-06 | -1765万 | 4.61 | -0.22% |
2024-03-05 | 3602万 | 4.62 | 5.72% |
2024-03-04 | 188万 | 4.37 | 1.63% |
2024-03-01 | -772万 | 4.30 | -0.92% |
2024-02-29 | -312万 | 4.34 | 2.84% |
2024-02-28 | -1611万 | 4.22 | -5.59% |
2024-02-27 | 1655万 | 4.47 | 2.76% |
2024-02-26 | -595万 | 4.35 | 1.40% |
2024-02-23 | -447万 | 4.29 | 0.00% |
2024-02-22 | -465万 | 4.29 | 0.00% |
2024-02-21 | 1932万 | 4.29 | 3.12% |
2024-02-20 | 180万 | 4.16 | 0.73% |
2024-02-19 | 223万 | 4.13 | 1.47% |
2024-02-16 | 1716万 | 0.00 | 0.00% |
2024-02-08 | 1716万 | 4.07 | 7.39% |