日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1212万 | 3.46 | -1.42% |
2024-05-09 | 164万 | 3.51 | 1.15% |
2024-05-08 | -828万 | 3.47 | -1.70% |
2024-05-07 | -919万 | 3.53 | -1.67% |
2024-05-06 | 313万 | 3.59 | 3.46% |
2024-04-30 | -1242万 | 3.47 | -3.88% |
2024-04-29 | 934万 | 3.61 | 4.03% |
2024-04-26 | -107万 | 3.47 | 1.46% |
2024-04-25 | -3万 | 3.42 | 1.18% |
2024-04-24 | 774万 | 3.38 | 4.00% |
2024-04-23 | -42万 | 3.25 | 0.31% |
2024-04-22 | -239万 | 3.24 | -1.82% |
2024-04-19 | -989万 | 3.30 | -2.37% |
2024-04-18 | -2061万 | 3.38 | -1.74% |
2024-04-17 | 830万 | 3.44 | 9.90% |
2024-04-16 | -1338万 | 3.13 | -10.06% |
2024-04-15 | -1041万 | 3.48 | -8.66% |
2024-04-12 | -1762万 | 3.81 | -4.51% |
2024-04-11 | -597万 | 3.99 | -2.44% |
2024-04-10 | -3453万 | 4.09 | -5.98% |
2024-04-09 | -587万 | 4.35 | 1.64% |
2024-04-08 | -2920万 | 4.28 | -4.04% |
2024-04-03 | -3628万 | 4.46 | -3.46% |
2024-04-02 | 1006万 | 4.62 | 3.12% |
2024-04-01 | -3147万 | 4.48 | 0.22% |
2024-03-29 | -2130万 | 4.47 | 10.10% |
2024-03-28 | -2848万 | 4.06 | 0.00% |
2024-03-27 | -4512万 | 4.06 | -9.78% |
2024-03-26 | -3953万 | 4.50 | 0.22% |
2024-03-25 | -5211万 | 4.49 | 10.05% |
2024-03-22 | 1297万 | 4.08 | 2.00% |
2024-03-21 | -952万 | 4.00 | 0.00% |
2024-03-20 | 1218万 | 4.00 | 1.52% |
2024-03-19 | -2360万 | 3.94 | -1.99% |
2024-03-18 | 1260万 | 4.02 | 3.08% |
2024-03-15 | -1252万 | 3.90 | -0.26% |
2024-03-14 | -1046万 | 3.91 | -0.26% |
2024-03-13 | -884万 | 3.92 | 0.26% |
2024-03-12 | -3758万 | 3.91 | -2.49% |
2024-03-11 | -1938万 | 4.01 | -1.47% |
2024-03-08 | 226万 | 4.07 | 1.24% |
2024-03-07 | -1758万 | 4.02 | 2.81% |
2024-03-06 | -3260万 | 3.91 | 10.14% |
2024-03-05 | -4007万 | 3.55 | -5.59% |
2024-03-04 | -2249万 | 3.76 | 9.94% |
2024-03-01 | -274万 | 3.42 | -0.29% |
2024-02-29 | 48万 | 3.43 | 4.26% |
2024-02-28 | -3333万 | 3.29 | -9.86% |
2024-02-27 | 428万 | 3.65 | 3.40% |
2024-02-26 | -109万 | 3.53 | 2.92% |