日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 51万 | 12.20 | 0.33% |
2024-05-09 | 2110万 | 12.16 | 1.42% |
2024-05-08 | -1597万 | 11.99 | -1.24% |
2024-05-07 | -78万 | 12.14 | 0.00% |
2024-05-06 | 1638万 | 12.14 | 3.14% |
2024-04-30 | 854万 | 11.77 | 0.68% |
2024-04-29 | 319万 | 11.69 | 0.26% |
2024-04-26 | 783万 | 11.66 | -0.68% |
2024-04-25 | 2355万 | 11.74 | 0.60% |
2024-04-24 | -192万 | 11.67 | 0.52% |
2024-04-23 | -2924万 | 11.61 | -2.11% |
2024-04-22 | -233万 | 11.86 | -0.25% |
2024-04-19 | 5984万 | 11.89 | 2.68% |
2024-04-18 | 2210万 | 11.58 | 3.02% |
2024-04-17 | -666万 | 11.24 | 0.45% |
2024-04-16 | -1555万 | 11.19 | -1.41% |
2024-04-15 | 130万 | 11.35 | -0.09% |
2024-04-12 | 169万 | 11.36 | -0.35% |
2024-04-11 | 2369万 | 11.40 | 0.88% |
2024-04-10 | 684万 | 11.30 | 0.89% |
2024-04-09 | 1112万 | 11.20 | 0.18% |
2024-04-08 | 784万 | 11.18 | 0.18% |
2024-04-03 | 3076万 | 11.16 | 1.55% |
2024-04-02 | 1844万 | 10.99 | 1.38% |
2024-04-01 | 2709万 | 10.84 | 2.17% |
2024-03-29 | 144万 | 10.61 | 1.14% |
2024-03-28 | -516万 | 10.49 | -0.38% |
2024-03-27 | -811万 | 10.53 | -1.22% |
2024-03-26 | 204万 | 10.66 | 0.85% |
2024-03-25 | 785万 | 10.57 | 0.00% |
2024-03-22 | -1946万 | 10.57 | -2.22% |
2024-03-21 | -1384万 | 10.81 | -0.64% |
2024-03-20 | -2157万 | 10.88 | -0.73% |
2024-03-19 | -1061万 | 10.96 | -0.81% |
2024-03-18 | -1140万 | 11.05 | -0.18% |
2024-03-15 | 1630万 | 11.07 | 1.65% |
2024-03-14 | 247万 | 10.89 | 0.00% |
2024-03-13 | -1486万 | 10.89 | -0.64% |
2024-03-12 | 380万 | 10.96 | 0.37% |
2024-03-11 | 76万 | 10.92 | 0.28% |
2024-03-08 | 168万 | 10.89 | 0.37% |
2024-03-07 | 1725万 | 10.85 | 0.84% |
2024-03-06 | -241万 | 10.76 | 0.09% |
2024-03-05 | -50万 | 10.75 | -0.83% |
2024-03-04 | -205万 | 10.84 | -0.82% |
2024-03-01 | 66万 | 10.93 | 0.28% |
2024-02-29 | 567万 | 10.90 | 1.49% |
2024-02-28 | -436万 | 10.74 | -1.20% |
2024-02-27 | -1142万 | 10.87 | 0.09% |
2024-02-26 | 1125万 | 10.86 | 0.28% |