日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -276万 | 4.24 | -1.17% |
2024-05-07 | 62万 | 4.29 | 1.18% |
2024-05-06 | 1429万 | 4.24 | 4.69% |
2024-04-30 | -343万 | 4.05 | -1.46% |
2024-04-29 | 953万 | 4.11 | 3.53% |
2024-04-26 | 147万 | 3.97 | 0.00% |
2024-04-25 | 463万 | 3.97 | 0.76% |
2024-04-24 | 164万 | 3.94 | 0.51% |
2024-04-23 | -657万 | 3.92 | -1.01% |
2024-04-22 | -722万 | 3.96 | -1.00% |
2024-04-19 | 574万 | 4.00 | 1.52% |
2024-04-18 | -483万 | 3.94 | -1.75% |
2024-04-17 | 576万 | 4.01 | 8.09% |
2024-04-16 | -1044万 | 3.71 | -9.95% |
2024-04-15 | -1094万 | 4.12 | -3.29% |
2024-04-12 | 242万 | 4.26 | -0.23% |
2024-04-11 | 151万 | 4.27 | 0.00% |
2024-04-10 | -416万 | 4.27 | -0.93% |
2024-04-09 | 142万 | 4.31 | 0.70% |
2024-04-08 | -792万 | 4.28 | -1.83% |
2024-04-03 | -9万 | 4.36 | 0.93% |
2024-04-02 | 754万 | 4.32 | 1.65% |
2024-04-01 | 133万 | 4.25 | 1.67% |
2024-03-29 | -242万 | 4.18 | 1.21% |
2024-03-28 | -52万 | 4.13 | 0.73% |
2024-03-27 | -617万 | 4.10 | -2.61% |
2024-03-26 | -136万 | 4.21 | 0.48% |
2024-03-25 | -807万 | 4.19 | -2.10% |
2024-03-22 | -693万 | 4.28 | -1.61% |
2024-03-21 | -851万 | 4.35 | -0.91% |
2024-03-20 | -157万 | 4.39 | 0.00% |
2024-03-19 | -570万 | 4.39 | -2.23% |
2024-03-18 | 3174万 | 4.49 | 6.90% |
2024-03-15 | 575万 | 4.20 | 0.00% |
2024-03-14 | 1796万 | 4.20 | 3.19% |
2024-03-13 | -691万 | 4.07 | -0.73% |
2024-03-12 | -69万 | 4.10 | 0.24% |
2024-03-11 | 84万 | 4.09 | 0.25% |
2024-03-08 | 926万 | 4.08 | 3.03% |
2024-03-07 | 405万 | 3.96 | 0.25% |
2024-03-06 | 277万 | 3.95 | 0.00% |
2024-03-05 | -2908万 | 3.95 | -3.42% |
2024-03-04 | -280万 | 4.09 | 4.07% |
2024-03-01 | 656万 | 3.93 | 3.69% |
2024-02-29 | 589万 | 3.79 | 2.99% |
2024-02-28 | -1296万 | 3.68 | -4.91% |
2024-02-27 | -477万 | 3.87 | 0.78% |
2024-02-26 | -141万 | 3.84 | 2.13% |
2024-02-23 | -1万 | 3.76 | 1.08% |
2024-02-22 | 403万 | 3.72 | 1.64% |