日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 62万 | 7.23 | 0.70% |
2024-05-07 | 233万 | 7.18 | -0.14% |
2024-05-06 | 721万 | 7.19 | 3.30% |
2024-04-30 | 131万 | 6.96 | 1.90% |
2024-04-29 | 729万 | 6.83 | 3.17% |
2024-04-26 | -444万 | 6.62 | 0.15% |
2024-04-25 | 473万 | 6.61 | 1.54% |
2024-04-24 | -150万 | 6.51 | 1.56% |
2024-04-23 | -11万 | 6.41 | 0.16% |
2024-04-22 | -426万 | 6.40 | -0.93% |
2024-04-19 | -80万 | 6.46 | 0.00% |
2024-04-18 | -555万 | 6.46 | -1.67% |
2024-04-17 | 1048万 | 6.57 | 6.14% |
2024-04-16 | -968万 | 6.19 | -7.20% |
2024-04-15 | -799万 | 6.67 | -1.91% |
2024-04-12 | -406万 | 6.80 | -1.16% |
2024-04-11 | -13万 | 6.88 | 0.00% |
2024-04-10 | -213万 | 6.88 | -1.85% |
2024-04-09 | 72万 | 7.01 | 2.04% |
2024-04-08 | -1430万 | 6.87 | -1.72% |
2024-04-03 | 74万 | 6.99 | 0.72% |
2024-04-02 | -22万 | 6.94 | 0.00% |
2024-04-01 | 63万 | 6.94 | 1.61% |
2024-03-29 | 560万 | 6.83 | 2.40% |
2024-03-28 | 122万 | 6.67 | 1.21% |
2024-03-27 | 68万 | 6.59 | -0.90% |
2024-03-26 | -716万 | 6.65 | -0.60% |
2024-03-25 | -931万 | 6.69 | -2.34% |
2024-03-22 | -831万 | 6.85 | -2.14% |
2024-03-21 | -478万 | 7.00 | -0.43% |
2024-03-20 | -40万 | 7.03 | 0.43% |
2024-03-19 | -1140万 | 7.00 | -1.69% |
2024-03-18 | 642万 | 7.12 | 2.45% |
2024-03-15 | 413万 | 6.95 | 1.16% |
2024-03-14 | -212万 | 6.87 | -0.15% |
2024-03-13 | -995万 | 6.88 | -1.01% |
2024-03-12 | 1534万 | 6.95 | 2.66% |
2024-03-11 | 804万 | 6.77 | 0.59% |
2024-03-08 | -136万 | 6.73 | 0.15% |
2024-03-07 | -233万 | 6.72 | -1.03% |
2024-03-06 | -54万 | 6.79 | 0.89% |
2024-03-05 | -945万 | 6.73 | -1.90% |
2024-03-04 | 152万 | 6.86 | 1.78% |
2024-03-01 | 204万 | 6.74 | 0.15% |
2024-02-29 | 305万 | 6.73 | 1.97% |
2024-02-28 | -2063万 | 6.60 | -4.49% |
2024-02-27 | -23万 | 6.91 | 1.77% |
2024-02-26 | -412万 | 6.79 | 0.44% |
2024-02-23 | 270万 | 6.76 | 2.11% |
2024-02-22 | -411万 | 6.62 | 1.69% |