日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2821万 | 38.68 | 5.60% |
2024-04-29 | 973万 | 36.63 | -1.00% |
2024-04-26 | 139万 | 37.00 | 3.67% |
2024-04-25 | -2863万 | 35.69 | 2.06% |
2024-04-24 | -3406万 | 34.97 | -0.91% |
2024-04-23 | 838万 | 35.29 | 0.26% |
2024-04-22 | -729万 | 35.20 | -3.00% |
2024-04-19 | 1072万 | 36.29 | 1.45% |
2024-04-18 | -1992万 | 35.77 | 1.65% |
2024-04-17 | 67万 | 35.19 | 0.63% |
2024-04-16 | 3523万 | 34.97 | -1.88% |
2024-04-15 | -165万 | 35.64 | 3.33% |
2024-04-12 | 492万 | 34.49 | 2.99% |
2024-04-11 | 104万 | 33.49 | 2.57% |
2024-04-10 | 1783万 | 32.65 | -0.34% |
2024-04-09 | 1095万 | 32.76 | 0.49% |
2024-04-08 | -163万 | 32.60 | 1.34% |
2024-04-03 | 1826万 | 32.17 | 1.87% |
2024-04-02 | -946万 | 31.58 | 0.25% |
2024-04-01 | 4600万 | 31.50 | 3.55% |
2024-03-29 | -131万 | 30.42 | 1.91% |
2024-03-28 | 2527万 | 29.85 | 1.88% |
2024-03-27 | 154万 | 29.30 | 1.81% |
2024-03-26 | 1656万 | 28.78 | -0.79% |
2024-03-25 | -569万 | 29.01 | 3.79% |
2024-03-22 | 1225万 | 27.95 | 2.68% |
2024-03-21 | -1107万 | 27.22 | -2.58% |
2024-03-20 | -6440万 | 27.94 | 0.87% |
2024-03-19 | 439万 | 27.70 | -0.72% |
2024-03-18 | -411万 | 27.90 | -0.99% |
2024-03-15 | 2647万 | 28.18 | -1.64% |
2024-03-14 | 1162万 | 28.65 | 0.32% |
2024-03-13 | 925万 | 28.56 | 0.04% |
2024-03-12 | -5586万 | 28.55 | -5.49% |
2024-03-11 | 313万 | 30.21 | -1.79% |
2024-03-08 | 1915万 | 30.76 | -0.68% |
2024-03-07 | 1906万 | 30.97 | 1.81% |
2024-03-06 | 343万 | 30.42 | -0.10% |
2024-03-05 | -997万 | 30.45 | -2.72% |
2024-03-04 | 2691万 | 31.30 | 3.68% |
2024-03-01 | -719万 | 30.19 | 1.34% |
2024-02-29 | 2074万 | 29.79 | 1.95% |
2024-02-28 | -583万 | 29.22 | -0.54% |
2024-02-27 | 4165万 | 29.38 | 7.07% |
2024-02-26 | -2096万 | 27.44 | 3.35% |
2024-02-23 | -2927万 | 26.55 | -1.92% |
2024-02-22 | -2051万 | 27.07 | 0.37% |
2024-02-21 | -1395万 | 26.97 | -1.93% |
2024-02-20 | 334万 | 27.50 | 4.56% |
2024-02-19 | 244万 | 26.30 | 0.15% |