日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1594万 | 6.81 | 0.59% |
2024-05-09 | 787万 | 6.77 | 1.35% |
2024-05-08 | -6071万 | 6.68 | -2.77% |
2024-05-07 | 6384万 | 6.87 | 2.23% |
2024-05-06 | 1789万 | 6.72 | 3.70% |
2024-04-30 | -1.06亿 | 6.48 | -3.14% |
2024-04-29 | -294万 | 6.69 | 0.60% |
2024-04-26 | -2625万 | 6.65 | 0.00% |
2024-04-25 | 1341万 | 6.65 | 0.30% |
2024-04-24 | -1238万 | 6.63 | 0.45% |
2024-04-23 | -3543万 | 6.60 | -1.35% |
2024-04-22 | -3928万 | 6.69 | -3.32% |
2024-04-19 | -300万 | 6.92 | 1.02% |
2024-04-18 | -5952万 | 6.85 | -2.42% |
2024-04-17 | 6942万 | 7.02 | 5.88% |
2024-04-16 | 1128万 | 6.63 | -0.15% |
2024-04-15 | 1.99亿 | 6.64 | 8.14% |
2024-04-12 | -3082万 | 6.14 | -1.92% |
2024-04-11 | 3048万 | 6.26 | 1.62% |
2024-04-10 | -2612万 | 6.16 | -0.81% |
2024-04-09 | -646万 | 6.21 | 0.49% |
2024-04-08 | -1804万 | 6.18 | -0.96% |
2024-04-03 | -1331万 | 6.24 | -0.79% |
2024-04-02 | -269万 | 6.29 | 0.16% |
2024-04-01 | 1844万 | 6.28 | 2.45% |
2024-03-29 | 541万 | 6.13 | 1.16% |
2024-03-28 | 1063万 | 6.06 | 2.02% |
2024-03-27 | -2527万 | 5.94 | -2.46% |
2024-03-26 | -2368万 | 6.09 | -0.98% |
2024-03-25 | 673万 | 6.15 | -0.81% |
2024-03-22 | -4329万 | 6.20 | -2.05% |
2024-03-21 | -2164万 | 6.33 | 0.00% |
2024-03-20 | 351万 | 6.33 | 0.80% |
2024-03-19 | -5214万 | 6.28 | -1.88% |
2024-03-18 | 5638万 | 6.40 | 2.24% |
2024-03-15 | 208万 | 6.26 | 0.64% |
2024-03-14 | -468万 | 6.22 | -0.16% |
2024-03-13 | -3413万 | 6.23 | -1.74% |
2024-03-12 | -6797万 | 6.34 | -1.09% |
2024-03-11 | 337万 | 6.41 | 0.79% |
2024-03-08 | 276万 | 6.36 | 0.63% |
2024-03-07 | 202万 | 6.32 | 0.00% |
2024-03-06 | 619万 | 6.32 | 0.96% |
2024-03-05 | 466万 | 6.26 | -0.79% |
2024-03-04 | -4884万 | 6.31 | -1.56% |
2024-03-01 | -1544万 | 6.41 | -0.31% |
2024-02-29 | -606万 | 6.43 | 1.74% |
2024-02-28 | -1616万 | 6.32 | -1.56% |
2024-02-27 | 400万 | 6.42 | 1.10% |
2024-02-26 | -5677万 | 6.35 | -1.70% |