日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 4万 | 7.87 | 0.25% |
2024-05-08 | 129万 | 7.85 | -1.51% |
2024-05-07 | -276万 | 7.97 | 0.00% |
2024-05-06 | 483万 | 7.97 | 2.05% |
2024-04-30 | -182万 | 7.81 | -0.13% |
2024-04-29 | 377万 | 7.82 | 1.82% |
2024-04-26 | -391万 | 7.68 | -0.65% |
2024-04-25 | -95万 | 7.73 | 4.04% |
2024-04-24 | 555万 | 7.43 | 3.05% |
2024-04-23 | 340万 | 7.21 | 4.04% |
2024-04-22 | -1122万 | 6.93 | -2.81% |
2024-04-19 | -1652万 | 7.13 | 0.85% |
2024-04-18 | 1874万 | 7.07 | 9.95% |
2024-04-17 | 890万 | 6.43 | 5.07% |
2024-04-16 | 389万 | 6.12 | -10.00% |
2024-04-15 | -179万 | 6.80 | -10.05% |
2024-04-12 | -805万 | 7.56 | -0.53% |
2024-04-11 | -42万 | 7.60 | -0.13% |
2024-04-10 | -1048万 | 7.61 | -1.55% |
2024-04-09 | 191万 | 7.73 | 1.44% |
2024-04-08 | -1191万 | 7.62 | -5.11% |
2024-04-03 | 917万 | 8.03 | 2.95% |
2024-04-02 | -774万 | 7.80 | -0.26% |
2024-04-01 | 314万 | 7.82 | 1.82% |
2024-03-29 | 327万 | 7.68 | 1.86% |
2024-03-28 | 184万 | 7.54 | 1.34% |
2024-03-27 | -695万 | 7.44 | -4.12% |
2024-03-26 | -81万 | 7.76 | 1.44% |
2024-03-25 | -1662万 | 7.65 | -4.14% |
2024-03-22 | -234万 | 7.98 | 0.13% |
2024-03-21 | -989万 | 7.97 | 0.13% |
2024-03-20 | -800万 | 7.96 | -0.87% |
2024-03-19 | -3987万 | 8.03 | -3.83% |
2024-03-18 | -3528万 | 8.35 | 0.00% |
2024-03-15 | 1069万 | 8.35 | 10.01% |
2024-03-14 | -1027万 | 7.59 | -1.30% |
2024-03-13 | 704万 | 7.69 | 5.05% |
2024-03-12 | 629万 | 7.32 | 4.57% |
2024-03-11 | 833万 | 7.00 | 2.79% |
2024-03-08 | -540万 | 6.81 | -0.44% |
2024-03-07 | 82万 | 6.84 | 0.88% |
2024-03-06 | 939万 | 6.78 | 2.88% |
2024-03-05 | -830万 | 6.59 | -2.51% |
2024-03-04 | -504万 | 6.76 | -1.60% |
2024-03-01 | -315万 | 6.87 | 0.00% |
2024-02-29 | -65万 | 6.87 | 2.84% |
2024-02-28 | -2396万 | 6.68 | -9.97% |
2024-02-27 | 663万 | 7.42 | 4.36% |
2024-02-26 | -67万 | 7.11 | 0.28% |
2024-02-23 | -1270万 | 7.09 | -0.56% |