日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -818万 | 5.59 | -0.18% |
2024-05-07 | 707万 | 5.60 | 0.90% |
2024-05-06 | -265万 | 5.55 | 1.83% |
2024-04-30 | 1727万 | 5.45 | 2.25% |
2024-04-29 | -1214万 | 5.33 | -0.19% |
2024-04-26 | -933万 | 5.34 | -0.56% |
2024-04-25 | 133万 | 5.37 | -0.19% |
2024-04-24 | 625万 | 5.38 | 0.94% |
2024-04-23 | -2762万 | 5.33 | -1.66% |
2024-04-22 | -1812万 | 5.42 | -0.55% |
2024-04-19 | 129万 | 5.45 | -0.37% |
2024-04-18 | 3917万 | 5.47 | 3.21% |
2024-04-17 | 2335万 | 5.30 | 3.52% |
2024-04-16 | -1204万 | 5.12 | -2.29% |
2024-04-15 | 1493万 | 5.24 | 1.75% |
2024-04-12 | -3210万 | 5.15 | -2.09% |
2024-04-11 | -265万 | 5.26 | 0.38% |
2024-04-10 | -1512万 | 5.24 | -1.13% |
2024-04-09 | 1219万 | 5.30 | 0.95% |
2024-04-08 | -92万 | 5.25 | -0.76% |
2024-04-03 | 1055万 | 5.29 | 0.76% |
2024-04-02 | 882万 | 5.25 | 0.57% |
2024-04-01 | -1059万 | 5.22 | 0.19% |
2024-03-29 | 4226万 | 5.21 | 3.17% |
2024-03-28 | -64万 | 5.05 | 0.60% |
2024-03-27 | -847万 | 5.02 | -1.18% |
2024-03-26 | -283万 | 5.08 | 0.40% |
2024-03-25 | -2389万 | 5.06 | -1.56% |
2024-03-22 | -3267万 | 5.14 | -1.72% |
2024-03-21 | -172万 | 5.23 | -0.19% |
2024-03-20 | 1050万 | 5.24 | 1.16% |
2024-03-19 | -2643万 | 5.18 | -1.33% |
2024-03-18 | 1157万 | 5.25 | 0.96% |
2024-03-15 | -200万 | 5.20 | 0.58% |
2024-03-14 | -945万 | 5.17 | -0.19% |
2024-03-13 | -1815万 | 5.18 | -0.96% |
2024-03-12 | 1215万 | 5.23 | 0.58% |
2024-03-11 | -1674万 | 5.20 | -1.14% |
2024-03-08 | 7135万 | 5.26 | 5.41% |
2024-03-07 | -1157万 | 4.99 | 0.20% |
2024-03-06 | -2839万 | 4.98 | -0.99% |
2024-03-05 | -2699万 | 5.03 | -1.57% |
2024-03-04 | 209万 | 5.11 | 0.59% |
2024-03-01 | -1109万 | 5.08 | 0.00% |
2024-02-29 | 67万 | 5.08 | 1.40% |
2024-02-28 | -1373万 | 5.01 | -0.60% |
2024-02-27 | 722万 | 5.04 | 0.80% |
2024-02-26 | 589万 | 5.00 | 0.20% |
2024-02-23 | -1250万 | 4.99 | -0.20% |
2024-02-22 | -3280万 | 5.00 | -0.20% |