日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -2104万 | 7.22 | -8.03% |
2024-05-08 | 2275万 | 7.85 | 9.94% |
2024-05-07 | -10014万 | 7.14 | 10.02% |
2024-05-06 | -3252万 | 6.49 | 10.00% |
2024-04-30 | 412万 | 5.90 | 2.97% |
2024-04-29 | 471万 | 5.73 | 4.18% |
2024-04-26 | 179万 | 5.50 | 1.10% |
2024-04-25 | 401万 | 5.44 | 2.64% |
2024-04-24 | 200万 | 5.30 | -0.38% |
2024-04-23 | 393万 | 5.32 | 4.11% |
2024-04-22 | -399万 | 5.11 | 0.39% |
2024-04-19 | -204万 | 5.09 | -0.97% |
2024-04-18 | -555万 | 5.14 | -2.47% |
2024-04-17 | 855万 | 5.27 | 7.33% |
2024-04-16 | -919万 | 4.91 | -10.07% |
2024-04-15 | -536万 | 5.46 | -5.86% |
2024-04-12 | -356万 | 5.80 | -2.36% |
2024-04-11 | -66万 | 5.94 | 0.85% |
2024-04-10 | -553万 | 5.89 | -2.16% |
2024-04-09 | -2万 | 6.02 | 1.86% |
2024-04-08 | -99万 | 5.91 | -1.83% |
2024-04-03 | -134万 | 6.02 | -1.31% |
2024-04-02 | -607万 | 6.10 | 0.66% |
2024-04-01 | 460万 | 6.06 | 2.71% |
2024-03-29 | 350万 | 5.90 | 2.79% |
2024-03-28 | 237万 | 5.74 | 1.06% |
2024-03-27 | -348万 | 5.68 | -0.70% |
2024-03-26 | -628万 | 5.72 | -1.21% |
2024-03-25 | -753万 | 5.79 | -3.18% |
2024-03-22 | -974万 | 5.98 | -3.24% |
2024-03-21 | 496万 | 6.18 | 2.49% |
2024-03-20 | -127万 | 6.03 | 0.00% |
2024-03-19 | -442万 | 6.03 | 1.34% |
2024-03-18 | 691万 | 5.95 | 2.59% |
2024-03-15 | 778万 | 5.80 | 2.84% |
2024-03-14 | -591万 | 5.64 | -0.53% |
2024-03-13 | 261万 | 5.67 | 0.18% |
2024-03-12 | 1187万 | 5.66 | 1.80% |
2024-03-11 | 1265万 | 5.56 | 0.72% |
2024-03-08 | 122万 | 5.52 | 1.28% |
2024-03-07 | 134万 | 5.45 | -0.37% |
2024-03-06 | -364万 | 5.47 | -0.73% |
2024-03-05 | -1655万 | 5.51 | -5.49% |
2024-03-04 | -1234万 | 5.83 | 3.74% |
2024-03-01 | -21万 | 5.62 | 2.93% |
2024-02-29 | 306万 | 5.46 | 3.41% |
2024-02-28 | -1697万 | 5.28 | -10.05% |
2024-02-27 | 477万 | 5.87 | 2.26% |
2024-02-26 | -209万 | 5.74 | 1.06% |
2024-02-23 | 732万 | 5.68 | 6.37% |