日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -174万 | 3.39 | -1.74% |
2024-05-09 | -234万 | 3.45 | -0.58% |
2024-05-08 | -100万 | 3.47 | 0.58% |
2024-05-07 | 698万 | 3.45 | 2.07% |
2024-05-06 | 604万 | 3.38 | 3.05% |
2024-04-30 | 259万 | 3.28 | -1.50% |
2024-04-29 | 1013万 | 3.33 | 8.47% |
2024-04-26 | -133万 | 3.07 | -0.97% |
2024-04-25 | 591万 | 3.10 | 3.33% |
2024-04-24 | 263万 | 3.00 | 2.04% |
2024-04-23 | 924万 | 2.94 | 5.00% |
2024-04-22 | -843万 | 2.80 | -5.08% |
2024-04-19 | -228万 | 2.95 | -1.01% |
2024-04-18 | 423万 | 2.98 | -1.00% |
2024-04-17 | -635万 | 3.01 | -1.31% |
2024-04-16 | 495万 | 3.05 | -10.03% |
2024-04-15 | -7589万 | 3.39 | -9.60% |
2024-04-12 | -98万 | 3.75 | 0.27% |
2024-04-11 | 7万 | 3.74 | -1.06% |
2024-04-10 | -919万 | 3.78 | -3.08% |
2024-04-09 | 297万 | 3.90 | 2.09% |
2024-04-08 | -896万 | 3.82 | -5.45% |
2024-04-03 | -105万 | 4.04 | -0.25% |
2024-04-02 | 127万 | 4.05 | 1.76% |
2024-04-01 | 114万 | 3.98 | 2.31% |
2024-03-29 | 151万 | 3.89 | 1.30% |
2024-03-28 | 456万 | 3.84 | 1.86% |
2024-03-27 | -600万 | 3.77 | -1.31% |
2024-03-26 | -123万 | 3.82 | 0.53% |
2024-03-25 | -652万 | 3.80 | -3.55% |
2024-03-22 | -954万 | 3.94 | -2.96% |
2024-03-21 | -406万 | 4.06 | 0.25% |
2024-03-20 | -35万 | 4.05 | 3.32% |
2024-03-19 | -476万 | 3.92 | 1.03% |
2024-03-18 | 621万 | 3.88 | 2.92% |
2024-03-15 | 581万 | 3.77 | 2.45% |
2024-03-14 | -151万 | 3.68 | -1.08% |
2024-03-13 | -111万 | 3.72 | -0.27% |
2024-03-12 | 1176万 | 3.73 | 4.19% |
2024-03-11 | -359万 | 3.58 | 0.85% |
2024-03-08 | -192万 | 3.55 | 0.00% |
2024-03-07 | -90万 | 3.55 | -0.56% |
2024-03-06 | 598万 | 3.57 | 2.00% |
2024-03-05 | -1420万 | 3.50 | -3.85% |
2024-03-04 | -994万 | 3.64 | -2.67% |
2024-03-01 | -5048万 | 3.74 | 4.76% |
2024-02-29 | 561万 | 3.57 | 4.08% |
2024-02-28 | -1151万 | 3.43 | -9.50% |
2024-02-27 | 621万 | 3.79 | 2.99% |
2024-02-26 | 108万 | 3.68 | 2.51% |