日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -876万 | 4.51 | 0.67% |
2024-05-08 | -1482万 | 4.48 | -2.82% |
2024-05-07 | -606万 | 4.61 | 3.60% |
2024-05-06 | 824万 | 4.45 | 1.14% |
2024-04-30 | 1331万 | 4.40 | 2.09% |
2024-04-29 | -1640万 | 4.31 | -2.71% |
2024-04-26 | -102万 | 4.43 | -1.12% |
2024-04-25 | 433万 | 4.48 | 2.52% |
2024-04-24 | 79万 | 4.37 | 1.39% |
2024-04-23 | -690万 | 4.31 | -2.27% |
2024-04-22 | 57万 | 4.41 | 0.00% |
2024-04-19 | -175万 | 4.41 | 2.32% |
2024-04-18 | 40万 | 4.31 | -1.82% |
2024-04-17 | 698万 | 4.39 | 4.77% |
2024-04-16 | 857万 | 4.19 | -9.89% |
2024-04-15 | 4283万 | 4.65 | -10.06% |
2024-04-12 | 556万 | 5.17 | 2.99% |
2024-04-11 | 123万 | 5.02 | 0.40% |
2024-04-10 | -827万 | 5.00 | -1.38% |
2024-04-09 | 873万 | 5.07 | 1.81% |
2024-04-08 | -222万 | 4.98 | -6.04% |
2024-04-03 | 389万 | 5.30 | -1.30% |
2024-04-02 | 1368万 | 5.37 | -1.65% |
2024-04-01 | -1811万 | 5.46 | -2.15% |
2024-03-29 | -343万 | 5.58 | 0.36% |
2024-03-28 | -111万 | 5.56 | 0.00% |
2024-03-27 | 557万 | 5.56 | -0.71% |
2024-03-26 | -1424万 | 5.60 | -0.18% |
2024-03-25 | -924万 | 5.61 | -3.61% |
2024-03-22 | -110万 | 5.82 | -0.34% |
2024-03-21 | 1580万 | 5.84 | 3.91% |
2024-03-20 | -564万 | 5.62 | -0.35% |
2024-03-19 | -2247万 | 5.64 | -3.09% |
2024-03-18 | -388万 | 5.82 | -1.02% |
2024-03-15 | -209万 | 5.88 | 0.17% |
2024-03-14 | -102万 | 5.87 | 0.51% |
2024-03-13 | 286万 | 5.84 | 2.64% |
2024-03-12 | -179万 | 5.69 | -0.52% |
2024-03-11 | -753万 | 5.72 | -0.17% |
2024-03-08 | 976万 | 5.73 | 4.18% |
2024-03-07 | -462万 | 5.50 | 0.36% |
2024-03-06 | 782万 | 5.48 | 2.43% |
2024-03-05 | 2851万 | 5.35 | 3.48% |
2024-03-04 | 2521万 | 5.17 | 10.00% |
2024-03-01 | -348万 | 4.70 | 0.00% |
2024-02-29 | 74万 | 4.70 | 2.17% |
2024-02-28 | -1704万 | 4.60 | -4.17% |
2024-02-27 | 438万 | 4.80 | 3.00% |
2024-02-26 | 468万 | 4.66 | 3.33% |
2024-02-23 | 737万 | 4.51 | 6.62% |