日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -4030万 | 8.87 | -1.44% |
2024-05-09 | 3548万 | 9.00 | 2.62% |
2024-05-08 | -2170万 | 8.77 | -1.90% |
2024-05-07 | -695万 | 8.94 | 0.56% |
2024-05-06 | 1865万 | 8.89 | 2.42% |
2024-04-30 | -2430万 | 8.68 | -1.36% |
2024-04-29 | 2747万 | 8.80 | 3.29% |
2024-04-26 | -3062万 | 8.52 | -7.59% |
2024-04-25 | -608万 | 9.22 | -0.86% |
2024-04-24 | 1256万 | 9.30 | 2.88% |
2024-04-23 | -1798万 | 9.04 | -2.27% |
2024-04-22 | -1171万 | 9.25 | -1.07% |
2024-04-19 | -1276万 | 9.35 | -1.48% |
2024-04-18 | 205万 | 9.49 | 0.11% |
2024-04-17 | -428万 | 9.48 | 3.27% |
2024-04-16 | -2232万 | 9.18 | -5.07% |
2024-04-15 | 240万 | 9.67 | 0.00% |
2024-04-12 | -1075万 | 9.67 | -0.92% |
2024-04-11 | -774万 | 9.76 | -0.20% |
2024-04-10 | -4848万 | 9.78 | -3.26% |
2024-04-09 | 4513万 | 10.11 | 3.91% |
2024-04-08 | 130万 | 9.73 | -0.71% |
2024-04-03 | -941万 | 9.80 | 1.24% |
2024-04-02 | -1003万 | 9.68 | 0.10% |
2024-04-01 | 1229万 | 9.67 | 3.09% |
2024-03-29 | 1785万 | 9.38 | 2.18% |
2024-03-28 | 262万 | 9.18 | 1.66% |
2024-03-27 | -1892万 | 9.03 | -3.22% |
2024-03-26 | -1434万 | 9.33 | -0.43% |
2024-03-25 | -3364万 | 9.37 | -2.80% |
2024-03-22 | -2683万 | 9.64 | -1.73% |
2024-03-21 | -1680万 | 9.81 | -0.41% |
2024-03-20 | -706万 | 9.85 | 0.10% |
2024-03-19 | -1827万 | 9.84 | -0.61% |
2024-03-18 | 1712万 | 9.90 | 2.91% |
2024-03-15 | 3660万 | 9.62 | 2.12% |
2024-03-14 | -2043万 | 9.42 | -0.42% |
2024-03-13 | 41万 | 9.46 | 0.21% |
2024-03-12 | -3293万 | 9.44 | -0.63% |
2024-03-11 | 2065万 | 9.50 | 2.59% |
2024-03-08 | -674万 | 9.26 | 0.33% |
2024-03-07 | 1628万 | 9.23 | 0.87% |
2024-03-06 | 5万 | 9.15 | -0.44% |
2024-03-05 | -2356万 | 9.19 | -1.50% |
2024-03-04 | -2133万 | 9.33 | -1.06% |
2024-03-01 | 1608万 | 9.43 | 1.18% |
2024-02-29 | 497万 | 9.32 | 2.19% |
2024-02-28 | -2800万 | 9.12 | -3.08% |
2024-02-27 | 2721万 | 9.41 | 2.28% |
2024-02-26 | 533万 | 9.20 | 1.21% |