日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | 231万 | 6.89 | 0.58% |
2024-05-09 | 864万 | 6.85 | 1.33% |
2024-05-08 | -557万 | 6.76 | 0.00% |
2024-05-07 | 408万 | 6.76 | 0.75% |
2024-05-06 | -1266万 | 6.71 | -1.76% |
2024-04-30 | -2874万 | 6.83 | -3.67% |
2024-04-29 | 70万 | 7.09 | 0.71% |
2024-04-26 | -603万 | 7.04 | 0.43% |
2024-04-25 | 426万 | 7.01 | 0.57% |
2024-04-24 | 529万 | 6.97 | 1.60% |
2024-04-23 | -1784万 | 6.86 | -2.70% |
2024-04-22 | 1513万 | 7.05 | 4.91% |
2024-04-19 | -1787万 | 6.72 | -3.17% |
2024-04-18 | -325万 | 6.94 | 1.02% |
2024-04-17 | -419万 | 6.87 | 2.08% |
2024-04-16 | -1133万 | 6.73 | -10.03% |
2024-04-15 | -2646万 | 7.48 | -6.50% |
2024-04-12 | 1185万 | 8.00 | 3.90% |
2024-04-11 | 3127万 | 7.70 | 2.94% |
2024-04-10 | -135万 | 7.48 | 0.40% |
2024-04-09 | 3690万 | 7.45 | 3.91% |
2024-04-08 | -999万 | 7.17 | -2.05% |
2024-04-03 | -779万 | 7.32 | 0.27% |
2024-04-02 | 83万 | 7.30 | 0.69% |
2024-04-01 | 734万 | 7.25 | 0.97% |
2024-03-29 | 1181万 | 7.18 | 2.87% |
2024-03-28 | 579万 | 6.98 | 1.16% |
2024-03-27 | -839万 | 6.90 | -2.13% |
2024-03-26 | -303万 | 7.05 | 0.00% |
2024-03-25 | -778万 | 7.05 | -2.89% |
2024-03-22 | -405万 | 7.26 | -0.68% |
2024-03-21 | 748万 | 7.31 | 2.81% |
2024-03-20 | -182万 | 7.11 | 0.57% |
2024-03-19 | -371万 | 7.07 | 0.14% |
2024-03-18 | 2187万 | 7.06 | 2.92% |
2024-03-15 | 129万 | 6.86 | 0.44% |
2024-03-14 | 450万 | 6.83 | 1.34% |
2024-03-13 | -1205万 | 6.74 | -0.74% |
2024-03-12 | 1321万 | 6.79 | 1.65% |
2024-03-11 | -219万 | 6.68 | 1.06% |
2024-03-08 | -1625万 | 6.61 | -1.78% |
2024-03-07 | 2762万 | 6.73 | 3.70% |
2024-03-06 | 448万 | 6.49 | 0.93% |
2024-03-05 | -286万 | 6.43 | 0.47% |
2024-03-04 | -19万 | 6.40 | -0.31% |
2024-03-01 | -552万 | 6.42 | 0.16% |
2024-02-29 | 208万 | 6.41 | 1.58% |
2024-02-28 | -1845万 | 6.31 | -4.25% |
2024-02-27 | 592万 | 6.59 | 1.07% |
2024-02-26 | -1075万 | 6.52 | -0.31% |