日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -122万 | 13.44 | -2.40% |
2024-05-07 | 813万 | 13.77 | 1.70% |
2024-05-06 | 308万 | 13.54 | 3.04% |
2024-04-30 | 384万 | 13.14 | 1.55% |
2024-04-29 | 475万 | 12.94 | 2.13% |
2024-04-26 | 245万 | 12.67 | 1.04% |
2024-04-25 | 323万 | 12.54 | 0.80% |
2024-04-24 | 490万 | 12.44 | 3.24% |
2024-04-23 | 228万 | 12.05 | 1.77% |
2024-04-22 | -335万 | 11.84 | -1.82% |
2024-04-19 | -1044万 | 12.06 | -4.74% |
2024-04-18 | 523万 | 12.66 | 2.51% |
2024-04-17 | 330万 | 12.35 | -2.22% |
2024-04-16 | 290万 | 12.63 | -9.98% |
2024-04-15 | -4610万 | 14.03 | -5.52% |
2024-04-12 | -2320万 | 14.85 | 10.00% |
2024-04-11 | 353万 | 13.50 | 2.90% |
2024-04-10 | -386万 | 13.12 | -4.37% |
2024-04-09 | -442万 | 13.72 | 2.54% |
2024-04-08 | -745万 | 13.38 | -4.97% |
2024-04-03 | -20万 | 14.08 | 1.88% |
2024-04-02 | 250万 | 13.82 | 0.88% |
2024-04-01 | 61万 | 13.70 | 1.11% |
2024-03-29 | 164万 | 13.55 | 1.12% |
2024-03-28 | 545万 | 13.40 | 2.92% |
2024-03-27 | 136万 | 13.02 | -1.06% |
2024-03-26 | 126万 | 13.16 | 0.23% |
2024-03-25 | 25万 | 13.13 | -2.60% |
2024-03-22 | 38万 | 13.48 | -2.11% |
2024-03-21 | 206万 | 13.77 | 0.58% |
2024-03-20 | 434万 | 13.69 | 0.96% |
2024-03-19 | 132万 | 13.56 | -0.15% |
2024-03-18 | 505万 | 13.58 | 2.57% |
2024-03-15 | 520万 | 13.24 | 1.22% |
2024-03-14 | 653万 | 13.08 | 0.46% |
2024-03-13 | -91万 | 13.02 | -0.31% |
2024-03-12 | 439万 | 13.06 | 2.75% |
2024-03-11 | 508万 | 12.71 | 2.01% |
2024-03-08 | -139万 | 12.46 | 0.81% |
2024-03-07 | -188万 | 12.36 | -1.90% |
2024-03-06 | 61万 | 12.60 | 3.45% |
2024-03-05 | -1021万 | 12.18 | -4.69% |
2024-03-04 | -605万 | 12.78 | -2.52% |
2024-03-01 | -1149万 | 13.11 | -4.24% |
2024-02-29 | -1646万 | 13.69 | 1.94% |
2024-02-28 | -2189万 | 13.43 | -3.93% |
2024-02-27 | -319万 | 13.98 | 5.51% |
2024-02-26 | 315万 | 13.25 | 3.19% |
2024-02-23 | -25万 | 12.84 | 4.56% |
2024-02-22 | 737万 | 12.28 | 3.54% |