日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 430万 | 15.10 | 2.65% |
2024-05-08 | 14万 | 14.71 | -0.74% |
2024-05-07 | 340万 | 14.82 | -0.74% |
2024-05-06 | 1358万 | 14.93 | 3.25% |
2024-04-30 | 1278万 | 14.46 | 2.63% |
2024-04-29 | 298万 | 14.09 | 1.95% |
2024-04-26 | 71万 | 13.82 | 3.91% |
2024-04-25 | -289万 | 13.30 | 0.76% |
2024-04-24 | 550万 | 13.20 | 4.43% |
2024-04-23 | 258万 | 12.64 | 1.85% |
2024-04-22 | 100万 | 12.41 | 1.89% |
2024-04-19 | -261万 | 12.18 | -0.33% |
2024-04-18 | -167万 | 12.22 | -0.81% |
2024-04-17 | 731万 | 12.32 | 5.93% |
2024-04-16 | -792万 | 11.63 | -4.83% |
2024-04-15 | -961万 | 12.22 | -5.86% |
2024-04-12 | 284万 | 12.98 | 1.49% |
2024-04-11 | 25万 | 12.79 | 0.31% |
2024-04-10 | -780万 | 12.75 | -3.26% |
2024-04-09 | 684万 | 13.18 | 3.21% |
2024-04-08 | -1258万 | 12.77 | -3.26% |
2024-04-03 | -536万 | 13.20 | -1.35% |
2024-04-02 | -865万 | 13.38 | -0.30% |
2024-04-01 | -176万 | 13.42 | 1.44% |
2024-03-29 | -1083万 | 13.23 | -1.05% |
2024-03-28 | -818万 | 13.37 | 0.22% |
2024-03-27 | -2283万 | 13.34 | -6.45% |
2024-03-26 | -3447万 | 14.26 | -6.00% |
2024-03-25 | -7696万 | 15.17 | 10.01% |
2024-03-22 | -5564万 | 13.79 | -9.99% |
2024-03-21 | -843万 | 15.32 | -1.79% |
2024-03-20 | -1074万 | 15.60 | 10.01% |
2024-03-19 | -1914万 | 14.18 | 10.01% |
2024-03-18 | 580万 | 12.89 | 2.38% |
2024-03-15 | 260万 | 12.59 | 0.56% |
2024-03-14 | -129万 | 12.52 | 0.32% |
2024-03-13 | -313万 | 12.48 | 1.22% |
2024-03-12 | 223万 | 12.33 | 2.15% |
2024-03-11 | 233万 | 12.07 | 1.00% |
2024-03-08 | 86万 | 11.95 | 0.50% |
2024-03-07 | -45万 | 11.89 | -0.08% |
2024-03-06 | -307万 | 11.90 | -0.67% |
2024-03-05 | -642万 | 11.98 | -2.92% |
2024-03-04 | -279万 | 12.34 | 0.98% |
2024-03-01 | -197万 | 12.22 | -0.16% |
2024-02-29 | 251万 | 12.24 | 4.08% |
2024-02-28 | -1164万 | 11.76 | -8.98% |
2024-02-27 | 516万 | 12.92 | 4.19% |
2024-02-26 | -33万 | 12.40 | 1.64% |
2024-02-23 | 36万 | 12.20 | 2.87% |