日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -49万 | 15.28 | 0.13% |
2024-05-08 | -328万 | 15.26 | -1.61% |
2024-05-07 | 295万 | 15.51 | 0.91% |
2024-05-06 | 348万 | 15.37 | 1.99% |
2024-04-30 | -152万 | 15.07 | 0.53% |
2024-04-29 | 96万 | 14.99 | 1.35% |
2024-04-26 | -147万 | 14.79 | 1.65% |
2024-04-25 | 366万 | 14.55 | 2.61% |
2024-04-24 | -33万 | 14.18 | 1.29% |
2024-04-23 | 330万 | 14.00 | 2.71% |
2024-04-22 | -215万 | 13.63 | -3.40% |
2024-04-19 | -134万 | 14.11 | -0.28% |
2024-04-18 | -474万 | 14.15 | 0.64% |
2024-04-17 | -302万 | 14.06 | 10.02% |
2024-04-16 | -616万 | 12.78 | -9.94% |
2024-04-15 | -1821万 | 14.19 | -10.02% |
2024-04-12 | 387万 | 15.77 | 3.41% |
2024-04-11 | -1708万 | 15.25 | -2.87% |
2024-04-10 | 1132万 | 15.70 | 3.49% |
2024-04-09 | -166万 | 15.17 | 1.68% |
2024-04-08 | -737万 | 14.92 | -2.23% |
2024-04-03 | -1131万 | 15.26 | -2.37% |
2024-04-02 | 316万 | 15.63 | 2.49% |
2024-04-01 | 283万 | 15.25 | 1.19% |
2024-03-29 | 373万 | 15.07 | 2.24% |
2024-03-28 | 27万 | 14.74 | 1.80% |
2024-03-27 | -718万 | 14.48 | -2.82% |
2024-03-26 | -544万 | 14.90 | -0.93% |
2024-03-25 | -193万 | 15.04 | 0.20% |
2024-03-22 | -1106万 | 15.01 | -2.21% |
2024-03-21 | 114万 | 15.35 | 0.20% |
2024-03-20 | 55万 | 15.32 | 0.20% |
2024-03-19 | -1538万 | 15.29 | -1.04% |
2024-03-18 | 257万 | 15.45 | 1.25% |
2024-03-15 | -180万 | 15.26 | -0.26% |
2024-03-14 | -392万 | 15.30 | 0.46% |
2024-03-13 | -1488万 | 15.23 | -1.68% |
2024-03-12 | -2144万 | 15.49 | -3.25% |
2024-03-11 | -4840万 | 16.01 | -7.08% |
2024-03-08 | -3219万 | 17.23 | 10.03% |
2024-03-07 | -1135万 | 15.66 | 9.97% |
2024-03-06 | -892万 | 14.24 | 7.23% |
2024-03-05 | -1127万 | 13.28 | -3.07% |
2024-03-04 | 71万 | 13.70 | 2.01% |
2024-03-01 | -354万 | 13.43 | 0.75% |
2024-02-29 | 322万 | 13.33 | 3.41% |
2024-02-28 | -611万 | 12.89 | -9.86% |
2024-02-27 | 38万 | 14.30 | 1.78% |
2024-02-26 | 10万 | 14.05 | 2.86% |
2024-02-23 | -381万 | 13.66 | 3.09% |