日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 289万 | 18.02 | 1.12% |
2024-05-08 | 59万 | 17.82 | -1.38% |
2024-05-07 | 546万 | 18.07 | 0.89% |
2024-05-06 | 1336万 | 17.91 | 1.42% |
2024-04-30 | 996万 | 17.66 | 1.96% |
2024-04-29 | 141万 | 17.32 | 1.82% |
2024-04-26 | 97万 | 17.01 | 2.22% |
2024-04-25 | 324万 | 16.64 | 2.15% |
2024-04-24 | -158万 | 16.29 | 3.10% |
2024-04-23 | 473万 | 15.80 | 4.50% |
2024-04-22 | -204万 | 15.12 | -2.14% |
2024-04-19 | -418万 | 15.45 | -1.59% |
2024-04-18 | 279万 | 15.70 | 1.62% |
2024-04-17 | 15万 | 15.45 | 7.59% |
2024-04-16 | -228万 | 14.36 | -10.03% |
2024-04-15 | -1592万 | 15.96 | -9.98% |
2024-04-12 | 36万 | 17.73 | 2.31% |
2024-04-11 | -36万 | 17.33 | -0.17% |
2024-04-10 | -180万 | 17.36 | -3.77% |
2024-04-09 | 99万 | 18.04 | 3.44% |
2024-04-08 | -1081万 | 17.44 | -4.70% |
2024-04-03 | -584万 | 18.30 | 0.00% |
2024-04-02 | -226万 | 18.30 | 1.67% |
2024-04-01 | 94万 | 18.00 | 3.63% |
2024-03-29 | 472万 | 17.37 | 0.87% |
2024-03-28 | 577万 | 17.22 | 3.11% |
2024-03-27 | -369万 | 16.70 | -1.76% |
2024-03-26 | 61万 | 17.00 | -0.06% |
2024-03-25 | -94万 | 17.01 | -0.99% |
2024-03-22 | 1万 | 17.18 | -2.00% |
2024-03-21 | -204万 | 17.53 | 0.23% |
2024-03-20 | 493万 | 17.49 | 1.80% |
2024-03-19 | 74万 | 17.18 | 0.53% |
2024-03-18 | 162万 | 17.09 | 2.95% |
2024-03-15 | 483万 | 16.60 | 2.28% |
2024-03-14 | -159万 | 16.23 | -0.06% |
2024-03-13 | -62万 | 16.24 | -0.25% |
2024-03-12 | 217万 | 16.28 | 2.39% |
2024-03-11 | 306万 | 15.90 | 1.34% |
2024-03-08 | -107万 | 15.69 | 1.23% |
2024-03-07 | -91万 | 15.50 | -0.13% |
2024-03-06 | 159万 | 15.52 | 2.51% |
2024-03-05 | -541万 | 15.14 | -3.57% |
2024-03-04 | 26万 | 15.70 | -0.19% |
2024-03-01 | -69万 | 15.73 | 0.51% |
2024-02-29 | -225万 | 15.65 | 1.62% |
2024-02-28 | -247万 | 15.40 | -9.99% |
2024-02-27 | 470万 | 17.11 | 2.33% |
2024-02-26 | 230万 | 16.72 | 3.72% |
2024-02-23 | 752万 | 16.12 | 3.80% |