日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -205万 | 22.75 | -1.56% |
2024-05-10 | -500万 | 23.11 | -0.94% |
2024-05-09 | 605万 | 23.33 | 2.55% |
2024-05-08 | -486万 | 22.75 | -2.82% |
2024-05-07 | 1085万 | 23.41 | 1.43% |
2024-05-06 | 1039万 | 23.08 | 2.71% |
2024-04-30 | 89万 | 22.47 | 0.45% |
2024-04-29 | 1121万 | 22.37 | 2.33% |
2024-04-26 | -1413万 | 21.86 | -2.19% |
2024-04-25 | -3074万 | 22.35 | -8.40% |
2024-04-24 | -9657万 | 24.40 | -6.80% |
2024-04-23 | -936万 | 26.18 | 10.00% |
2024-04-22 | -2252万 | 23.80 | 9.98% |
2024-04-19 | -192万 | 21.64 | -1.73% |
2024-04-18 | 593万 | 22.02 | 2.32% |
2024-04-17 | 725万 | 21.52 | 5.44% |
2024-04-16 | -1308万 | 20.41 | -10.01% |
2024-04-15 | -2508万 | 22.68 | -9.21% |
2024-04-12 | 1723万 | 24.98 | 5.09% |
2024-04-11 | -185万 | 23.77 | -0.04% |
2024-04-10 | -661万 | 23.78 | -2.26% |
2024-04-09 | 473万 | 24.33 | 2.23% |
2024-04-08 | -1273万 | 23.80 | -4.15% |
2024-04-03 | -357万 | 24.83 | -0.08% |
2024-04-02 | -70万 | 24.85 | 1.47% |
2024-04-01 | 575万 | 24.49 | 1.62% |
2024-03-29 | 788万 | 24.10 | 2.77% |
2024-03-28 | -13万 | 23.45 | 1.12% |
2024-03-27 | -580万 | 23.19 | -4.37% |
2024-03-26 | -497万 | 24.25 | -0.37% |
2024-03-25 | -321万 | 24.34 | -0.37% |
2024-03-22 | -563万 | 24.43 | -2.28% |
2024-03-21 | -1010万 | 25.00 | -1.69% |
2024-03-20 | -84万 | 25.43 | 0.12% |
2024-03-19 | -735万 | 25.40 | -1.24% |
2024-03-18 | 747万 | 25.72 | 2.14% |
2024-03-15 | 387万 | 25.18 | 1.25% |
2024-03-14 | -1042万 | 24.87 | -1.47% |
2024-03-13 | -1042万 | 25.24 | -1.02% |
2024-03-12 | 2036万 | 25.50 | 5.37% |
2024-03-11 | -3833万 | 24.20 | -0.98% |
2024-03-08 | -606万 | 24.44 | 0.16% |
2024-03-07 | -1406万 | 24.40 | -2.98% |
2024-03-06 | 268万 | 25.15 | -0.55% |
2024-03-05 | -1830万 | 25.29 | -7.16% |
2024-03-04 | -1858万 | 27.24 | -1.91% |
2024-03-01 | -311万 | 27.77 | -0.18% |
2024-02-29 | 116万 | 27.82 | 2.02% |
2024-02-28 | -1234万 | 27.27 | -10.00% |
2024-02-27 | 1246万 | 30.30 | 3.84% |