日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -659万 | 22.59 | -1.95% |
2024-05-09 | 666万 | 23.04 | 1.59% |
2024-05-08 | -332万 | 22.68 | -1.86% |
2024-05-07 | 14万 | 23.11 | 0.00% |
2024-05-06 | 218万 | 23.11 | 1.72% |
2024-04-30 | -612万 | 22.72 | -1.56% |
2024-04-29 | 63万 | 23.08 | 2.94% |
2024-04-26 | 586万 | 22.42 | 0.49% |
2024-04-25 | 210万 | 22.31 | 0.09% |
2024-04-24 | 10万 | 22.29 | 2.29% |
2024-04-23 | 304万 | 21.79 | 2.78% |
2024-04-22 | -186万 | 21.20 | -1.40% |
2024-04-19 | -430万 | 21.50 | -2.27% |
2024-04-18 | -147万 | 22.00 | -0.45% |
2024-04-17 | 1319万 | 22.10 | 7.18% |
2024-04-16 | -651万 | 20.62 | -10.00% |
2024-04-15 | -177万 | 22.91 | -5.33% |
2024-04-12 | -445万 | 24.20 | -2.18% |
2024-04-11 | 110万 | 24.74 | 0.00% |
2024-04-10 | -870万 | 24.74 | -3.02% |
2024-04-09 | -1万 | 25.51 | 1.27% |
2024-04-08 | -450万 | 25.19 | -0.67% |
2024-04-03 | -681万 | 25.36 | -1.51% |
2024-04-02 | -1393万 | 25.75 | -2.02% |
2024-04-01 | -242万 | 26.28 | 1.47% |
2024-03-29 | -258万 | 25.90 | 1.37% |
2024-03-28 | 472万 | 25.55 | 2.49% |
2024-03-27 | -603万 | 24.93 | -4.52% |
2024-03-26 | -217万 | 26.11 | 1.99% |
2024-03-25 | -1894万 | 25.60 | -4.69% |
2024-03-22 | -2147万 | 26.86 | -1.90% |
2024-03-21 | -3171万 | 27.38 | -2.07% |
2024-03-20 | -3086万 | 27.96 | -2.24% |
2024-03-19 | -1.16亿 | 28.60 | 0.60% |
2024-03-18 | -157万 | 28.43 | 2.41% |
2024-03-15 | 836万 | 27.76 | 2.47% |
2024-03-14 | -1307万 | 27.09 | -0.51% |
2024-03-13 | -21万 | 27.23 | 0.52% |
2024-03-12 | -2370万 | 27.09 | -0.91% |
2024-03-11 | -641万 | 27.34 | 2.74% |
2024-03-08 | -2721万 | 26.61 | -2.67% |
2024-03-07 | -2851万 | 27.34 | -0.40% |
2024-03-06 | -6145万 | 27.45 | 10.02% |
2024-03-05 | -939万 | 24.95 | -1.66% |
2024-03-04 | -1189万 | 25.37 | -1.44% |
2024-03-01 | 238万 | 25.74 | 2.06% |
2024-02-29 | 676万 | 25.22 | 4.09% |
2024-02-28 | -2925万 | 24.23 | -9.99% |
2024-02-27 | 732万 | 26.92 | 3.06% |
2024-02-26 | -498万 | 26.12 | 0.19% |