日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -641万 | 31.14 | -0.92% |
2024-05-06 | 236万 | 31.43 | 1.81% |
2024-04-30 | -2015万 | 30.87 | -1.37% |
2024-04-29 | 25万 | 31.30 | 2.29% |
2024-04-26 | 167万 | 30.60 | 3.73% |
2024-04-25 | -1629万 | 29.50 | -1.63% |
2024-04-24 | 1820万 | 29.99 | 4.13% |
2024-04-23 | -263万 | 28.80 | -0.21% |
2024-04-22 | -391万 | 28.86 | -2.99% |
2024-04-19 | -1526万 | 29.75 | -0.23% |
2024-04-18 | 78万 | 29.82 | 1.67% |
2024-04-17 | 1544万 | 29.33 | 5.96% |
2024-04-16 | -2948万 | 27.68 | -10.01% |
2024-04-15 | -574万 | 30.76 | 1.92% |
2024-04-12 | -930万 | 30.18 | -0.23% |
2024-04-11 | -99万 | 30.25 | -0.85% |
2024-04-10 | -1613万 | 30.51 | -4.21% |
2024-04-09 | -208万 | 31.85 | 0.57% |
2024-04-08 | -901万 | 31.67 | -5.74% |
2024-04-03 | -3321万 | 33.60 | -5.88% |
2024-04-02 | -4957万 | 35.70 | -3.25% |
2024-04-01 | 2116万 | 36.90 | 3.54% |
2024-03-29 | -1973万 | 35.64 | 0.93% |
2024-03-28 | 880万 | 35.31 | 6.42% |
2024-03-27 | -3498万 | 33.18 | -8.77% |
2024-03-26 | -253万 | 36.37 | 10.01% |
2024-03-25 | 3668万 | 33.06 | 3.54% |
2024-03-22 | -613万 | 31.93 | 0.03% |
2024-03-21 | -775万 | 31.92 | -0.22% |
2024-03-20 | -1767万 | 31.99 | -1.45% |
2024-03-19 | 948万 | 32.46 | 2.30% |
2024-03-18 | -1385万 | 31.73 | 1.50% |
2024-03-15 | 1364万 | 31.26 | 2.59% |
2024-03-14 | -1962万 | 30.47 | -2.03% |
2024-03-13 | -1466万 | 31.10 | -0.70% |
2024-03-12 | 1765万 | 31.32 | 3.61% |
2024-03-11 | 373万 | 30.23 | 1.44% |
2024-03-08 | -1095万 | 29.80 | -1.32% |
2024-03-07 | -2018万 | 30.20 | -0.89% |
2024-03-06 | 1297万 | 30.47 | 5.95% |
2024-03-05 | -1831万 | 28.76 | -2.38% |
2024-03-04 | -298万 | 29.46 | -2.84% |
2024-03-01 | -4709万 | 30.32 | -4.23% |
2024-02-29 | -2517万 | 31.66 | -2.97% |
2024-02-28 | -8993万 | 32.63 | 7.02% |
2024-02-27 | -4897万 | 30.49 | 9.99% |
2024-02-26 | -1673万 | 27.72 | 0.95% |
2024-02-23 | -159万 | 27.46 | 3.43% |
2024-02-22 | -140万 | 26.55 | 2.91% |
2024-02-21 | -2038万 | 25.80 | 2.38% |