日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1085万 | 42.77 | 4.16% |
2024-05-08 | -1338万 | 41.06 | -1.23% |
2024-05-07 | -471万 | 41.57 | -1.42% |
2024-05-06 | 1588万 | 42.17 | 6.87% |
2024-04-30 | -392万 | 39.46 | -0.63% |
2024-04-29 | 2588万 | 39.71 | 8.88% |
2024-04-26 | 385万 | 36.47 | -1.88% |
2024-04-25 | -417万 | 37.17 | -1.06% |
2024-04-24 | -113万 | 37.57 | 1.54% |
2024-04-23 | 861万 | 37.00 | 4.99% |
2024-04-22 | 662万 | 35.24 | 1.88% |
2024-04-19 | -312万 | 34.59 | -2.70% |
2024-04-18 | -505万 | 35.55 | -2.01% |
2024-04-17 | -824万 | 36.28 | 2.49% |
2024-04-16 | 486万 | 35.40 | 0.83% |
2024-04-15 | 323万 | 35.11 | -5.80% |
2024-04-12 | -750万 | 37.27 | -3.72% |
2024-04-11 | -899万 | 38.71 | -4.33% |
2024-04-10 | -2388万 | 40.46 | -1.68% |
2024-04-09 | 1662万 | 41.15 | 5.89% |
2024-04-08 | -505万 | 38.86 | -1.87% |
2024-04-03 | -902万 | 39.60 | -2.46% |
2024-04-02 | -874万 | 40.60 | 0.67% |
2024-04-01 | 1004万 | 40.33 | 6.24% |
2024-03-29 | 214万 | 37.96 | 0.72% |
2024-03-28 | 116万 | 37.69 | 1.02% |
2024-03-27 | -1108万 | 37.31 | -6.44% |
2024-03-26 | -828万 | 39.88 | 1.92% |
2024-03-25 | -721万 | 39.13 | -7.91% |
2024-03-22 | -2364万 | 42.49 | -7.43% |
2024-03-21 | -1448万 | 45.90 | 3.68% |
2024-03-20 | -1048万 | 44.27 | 0.11% |
2024-03-19 | 467万 | 44.22 | 10.00% |
2024-03-18 | -254万 | 40.20 | 2.26% |
2024-03-15 | 427万 | 39.31 | 0.05% |
2024-03-14 | -831万 | 39.29 | -1.78% |
2024-03-13 | 599万 | 40.00 | 2.12% |
2024-03-12 | -2690万 | 39.17 | 1.71% |
2024-03-11 | 610万 | 38.51 | 10.00% |
2024-03-08 | 165万 | 35.01 | 1.45% |
2024-03-07 | -83万 | 34.51 | -1.85% |
2024-03-06 | 357万 | 35.16 | 1.91% |
2024-03-05 | -348万 | 34.50 | -4.19% |
2024-03-04 | 262万 | 36.01 | -2.33% |
2024-03-01 | 534万 | 36.87 | 5.25% |
2024-02-29 | -538万 | 35.03 | 1.77% |
2024-02-28 | -1283万 | 34.42 | -6.31% |
2024-02-27 | 474万 | 36.74 | 0.71% |
2024-02-26 | -559万 | 36.48 | 1.08% |
2024-02-23 | -337万 | 36.09 | 2.82% |