日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -384万 | 30.43 | -2.78% |
2024-05-07 | 646万 | 31.30 | 4.02% |
2024-05-06 | 140万 | 30.09 | 0.70% |
2024-04-30 | 157万 | 29.88 | 0.17% |
2024-04-29 | -32万 | 29.83 | 2.90% |
2024-04-26 | 74万 | 28.99 | 0.55% |
2024-04-25 | -218万 | 28.83 | 0.00% |
2024-04-24 | 56万 | 28.83 | 1.80% |
2024-04-23 | 85万 | 28.32 | 1.54% |
2024-04-22 | -145万 | 27.89 | -2.58% |
2024-04-19 | -158万 | 28.63 | 3.10% |
2024-04-18 | 309万 | 27.77 | 0.73% |
2024-04-17 | 732万 | 27.57 | 8.76% |
2024-04-16 | -560万 | 25.35 | -7.14% |
2024-04-15 | -66万 | 27.30 | -5.50% |
2024-04-12 | 39万 | 28.89 | -4.84% |
2024-04-11 | -179万 | 30.36 | -1.08% |
2024-04-10 | -564万 | 30.69 | 0.20% |
2024-04-09 | 172万 | 30.63 | 1.39% |
2024-04-08 | -79万 | 30.21 | -1.69% |
2024-04-03 | -40万 | 30.73 | -1.47% |
2024-04-02 | 478万 | 31.19 | 0.52% |
2024-04-01 | -636万 | 31.03 | -0.35% |
2024-03-29 | -77万 | 31.14 | 0.74% |
2024-03-28 | 1529万 | 30.91 | 4.96% |
2024-03-27 | -415万 | 29.45 | 0.03% |
2024-03-26 | -69万 | 29.44 | -0.03% |
2024-03-25 | -855万 | 29.45 | -3.95% |
2024-03-22 | -353万 | 30.66 | -3.58% |
2024-03-21 | 147万 | 31.80 | 0.98% |
2024-03-20 | -459万 | 31.49 | 0.96% |
2024-03-19 | -1594万 | 31.19 | -2.99% |
2024-03-18 | 493万 | 32.15 | 2.23% |
2024-03-15 | -2373万 | 31.45 | -2.93% |
2024-03-14 | -1235万 | 32.40 | -5.65% |
2024-03-13 | -5025万 | 34.34 | 9.99% |
2024-03-12 | 268万 | 31.22 | 4.98% |
2024-03-11 | -897万 | 29.74 | 0.98% |
2024-03-08 | 196万 | 29.45 | 2.97% |
2024-03-07 | 251万 | 28.60 | 3.92% |
2024-03-06 | -276万 | 27.52 | -0.54% |
2024-03-05 | -418万 | 27.67 | 2.56% |
2024-03-04 | -78万 | 26.98 | -0.59% |
2024-03-01 | -38万 | 27.14 | 1.92% |
2024-02-29 | 375万 | 26.63 | 3.58% |
2024-02-28 | -469万 | 25.71 | -9.44% |
2024-02-27 | 155万 | 28.39 | 3.20% |
2024-02-26 | 12万 | 27.51 | 0.47% |
2024-02-23 | 360万 | 27.38 | 3.71% |
2024-02-22 | -96万 | 26.40 | 3.04% |