日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 243万 | 40.70 | 2.52% |
2024-05-07 | 992万 | 39.70 | 4.67% |
2024-05-06 | 136万 | 37.93 | 1.83% |
2024-04-30 | 216万 | 37.25 | 2.84% |
2024-04-29 | -13万 | 36.22 | 1.83% |
2024-04-26 | 563万 | 35.57 | 1.48% |
2024-04-25 | -56万 | 35.05 | 3.42% |
2024-04-24 | -409万 | 33.89 | 0.12% |
2024-04-23 | -48万 | 33.85 | 3.80% |
2024-04-22 | -270万 | 32.61 | -0.58% |
2024-04-19 | 400万 | 32.80 | 5.81% |
2024-04-18 | -79万 | 31.00 | -0.61% |
2024-04-17 | 427万 | 31.19 | 6.27% |
2024-04-16 | -419万 | 29.35 | -7.41% |
2024-04-15 | -759万 | 31.70 | -4.92% |
2024-04-12 | -153万 | 33.34 | -2.40% |
2024-04-11 | -261万 | 34.16 | -0.99% |
2024-04-10 | -485万 | 34.50 | 1.71% |
2024-04-09 | 522万 | 33.92 | 3.89% |
2024-04-08 | -770万 | 32.65 | -4.39% |
2024-04-03 | -5万 | 34.15 | -0.29% |
2024-04-02 | -353万 | 34.25 | -0.32% |
2024-04-01 | 589万 | 34.36 | 2.72% |
2024-03-29 | 78万 | 33.45 | 0.15% |
2024-03-28 | -106万 | 33.40 | -0.30% |
2024-03-27 | -270万 | 33.50 | 2.38% |
2024-03-26 | -109万 | 32.72 | -1.74% |
2024-03-25 | -415万 | 33.30 | -2.69% |
2024-03-22 | -521万 | 34.22 | -2.84% |
2024-03-21 | -364万 | 35.22 | -0.76% |
2024-03-20 | 397万 | 35.49 | 0.94% |
2024-03-19 | -65万 | 35.16 | -0.37% |
2024-03-18 | 245万 | 35.29 | 1.47% |
2024-03-15 | 79万 | 34.78 | 0.72% |
2024-03-14 | -458万 | 34.53 | -0.06% |
2024-03-13 | -379万 | 34.55 | 0.29% |
2024-03-12 | 395万 | 34.45 | 2.44% |
2024-03-11 | 506万 | 33.63 | 1.94% |
2024-03-08 | 242万 | 32.99 | 0.33% |
2024-03-07 | -78万 | 32.88 | -1.26% |
2024-03-06 | -39万 | 33.30 | -0.36% |
2024-03-05 | -707万 | 33.42 | -4.60% |
2024-03-04 | 126万 | 35.03 | 0.60% |
2024-03-01 | -531万 | 34.82 | -1.08% |
2024-02-29 | -447万 | 35.20 | 1.24% |
2024-02-28 | -1538万 | 34.77 | -3.42% |
2024-02-27 | 143万 | 36.00 | 3.90% |
2024-02-26 | -56万 | 34.65 | 2.55% |
2024-02-23 | -31万 | 33.79 | 1.65% |
2024-02-22 | 132万 | 33.24 | 2.28% |