日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -4万 | 20.29 | -3.24% |
2024-05-10 | -220万 | 30.08 | 0.84% |
2024-05-09 | 231万 | 29.83 | 1.26% |
2024-05-08 | -1140万 | 29.46 | -2.03% |
2024-05-07 | 494万 | 30.07 | 3.12% |
2024-05-06 | -249万 | 29.16 | 1.32% |
2024-04-30 | -739万 | 28.78 | -0.55% |
2024-04-29 | -321万 | 28.94 | 1.94% |
2024-04-26 | -83万 | 28.39 | 0.82% |
2024-04-25 | -410万 | 28.16 | 0.04% |
2024-04-24 | 943万 | 28.15 | 4.22% |
2024-04-23 | -116万 | 27.01 | 0.48% |
2024-04-22 | -233万 | 26.88 | -0.22% |
2024-04-19 | -1108万 | 26.94 | -3.23% |
2024-04-18 | -22万 | 27.84 | 1.61% |
2024-04-17 | 104万 | 27.40 | 4.26% |
2024-04-16 | -1229万 | 26.28 | -8.97% |
2024-04-15 | -1038万 | 28.87 | -1.13% |
2024-04-12 | -1205万 | 29.20 | 3.33% |
2024-04-11 | -1302万 | 28.26 | -0.81% |
2024-04-10 | -3255万 | 28.49 | -5.82% |
2024-04-09 | -1.23亿 | 30.25 | 10.00% |
2024-04-08 | -3242万 | 27.50 | -6.78% |
2024-04-03 | -6003万 | 29.50 | 2.86% |
2024-04-02 | 673万 | 28.68 | 0.63% |
2024-04-01 | 1097万 | 28.50 | 3.11% |
2024-03-29 | 319万 | 27.64 | 4.30% |
2024-03-28 | 499万 | 26.50 | 5.03% |
2024-03-27 | -476万 | 25.23 | -3.59% |
2024-03-26 | 214万 | 26.17 | 0.58% |
2024-03-25 | -307万 | 26.02 | -3.91% |
2024-03-22 | -610万 | 27.08 | -2.52% |
2024-03-21 | -1251万 | 27.78 | -0.93% |
2024-03-20 | 478万 | 28.04 | 1.15% |
2024-03-19 | -428万 | 27.72 | -1.53% |
2024-03-18 | 287万 | 28.15 | 2.85% |
2024-03-15 | 589万 | 27.37 | 1.26% |
2024-03-14 | -613万 | 27.03 | -0.48% |
2024-03-13 | -446万 | 27.16 | 1.00% |
2024-03-12 | -124万 | 26.89 | 0.82% |
2024-03-11 | 49万 | 26.67 | 0.87% |
2024-03-08 | -254万 | 26.44 | 0.84% |
2024-03-07 | -862万 | 26.22 | -1.61% |
2024-03-06 | 488万 | 26.65 | 3.37% |
2024-03-05 | -322万 | 25.78 | -1.53% |
2024-03-04 | -92万 | 26.18 | -0.91% |
2024-03-01 | -83万 | 26.42 | 0.08% |
2024-02-29 | 1519万 | 26.40 | 6.37% |
2024-02-28 | -2478万 | 24.82 | -8.58% |
2024-02-27 | -1127万 | 27.15 | 2.76% |