日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | 187万 | 1.09 | 1.87% |
2024-05-07 | -628万 | 1.07 | -0.93% |
2024-05-06 | 105万 | 1.08 | 3.85% |
2024-04-30 | -746万 | 1.04 | 5.05% |
2024-04-29 | -113万 | 0.99 | 5.32% |
2024-04-26 | -91万 | 0.94 | -5.05% |
2024-04-25 | -180万 | 0.99 | -1.98% |
2024-04-24 | -242万 | 1.01 | -0.98% |
2024-04-23 | -113万 | 1.02 | 0.00% |
2024-04-22 | 21万 | 1.02 | 0.00% |
2024-04-19 | -200万 | 1.02 | -1.92% |
2024-04-18 | -447万 | 1.04 | -3.70% |
2024-04-17 | 127万 | 1.08 | 2.86% |
2024-04-16 | 156万 | 1.05 | -4.55% |
2024-04-15 | -258万 | 1.10 | -5.17% |
2024-04-12 | -248万 | 1.16 | -0.85% |
2024-04-11 | -201万 | 1.17 | -0.85% |
2024-04-10 | -102万 | 1.18 | -0.84% |
2024-04-09 | 181万 | 1.19 | 1.71% |
2024-04-08 | 212万 | 1.17 | 0.00% |
2024-04-03 | -96万 | 1.17 | 0.00% |
2024-04-02 | -14万 | 1.17 | 0.00% |
2024-04-01 | 117万 | 1.17 | 0.86% |
2024-03-29 | -216万 | 1.16 | 0.00% |
2024-03-28 | -54万 | 1.16 | 0.87% |
2024-03-27 | -302万 | 1.15 | -1.71% |
2024-03-26 | -390万 | 1.17 | -3.31% |
2024-03-25 | 626万 | 1.21 | 5.22% |
2024-03-22 | -360万 | 1.15 | -0.86% |
2024-03-21 | -162万 | 1.16 | -1.69% |
2024-03-20 | -265万 | 1.18 | 0.00% |
2024-03-19 | -307万 | 1.18 | -0.84% |
2024-03-18 | -485万 | 1.19 | -0.83% |
2024-03-15 | 220万 | 1.20 | 1.69% |
2024-03-14 | -43万 | 1.18 | 0.00% |
2024-03-13 | -368万 | 1.18 | -2.48% |
2024-03-12 | -75万 | 1.21 | 0.83% |
2024-03-11 | 102万 | 1.20 | 1.69% |
2024-03-08 | -175万 | 1.18 | 0.00% |
2024-03-07 | -307万 | 1.18 | -2.48% |
2024-03-06 | 179万 | 1.21 | 1.68% |
2024-03-05 | -33万 | 1.19 | 0.00% |
2024-03-04 | 31万 | 1.19 | 0.85% |
2024-03-01 | -176万 | 1.18 | -0.84% |
2024-02-29 | -35万 | 1.19 | 0.85% |
2024-02-28 | -385万 | 1.18 | -3.28% |
2024-02-27 | -220万 | 1.22 | 0.00% |
2024-02-26 | -25万 | 1.22 | 0.83% |
2024-02-23 | -107万 | 1.21 | 0.83% |
2024-02-22 | -213万 | 1.20 | -1.64% |