日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -584万 | 4.62 | -1.07% |
2024-05-14 | 969万 | 4.67 | 1.08% |
2024-05-13 | 524万 | 4.62 | -0.43% |
2024-05-10 | -85万 | 4.64 | 0.00% |
2024-05-09 | 1204万 | 4.64 | 1.98% |
2024-05-08 | 90万 | 4.55 | -0.87% |
2024-05-07 | 445万 | 4.59 | -0.43% |
2024-05-06 | 2495万 | 4.61 | 2.90% |
2024-04-30 | 717万 | 4.48 | 1.13% |
2024-04-29 | 2120万 | 4.43 | 2.31% |
2024-04-26 | 1721万 | 4.33 | 2.36% |
2024-04-25 | 1343万 | 4.23 | 1.20% |
2024-04-24 | -254万 | 4.18 | 0.24% |
2024-04-23 | -2758万 | 4.17 | -4.14% |
2024-04-22 | -838万 | 4.35 | -0.68% |
2024-04-19 | 683万 | 4.38 | 0.00% |
2024-04-18 | 190万 | 4.38 | -0.68% |
2024-04-17 | 1671万 | 4.41 | 4.01% |
2024-04-16 | -2694万 | 4.24 | -4.50% |
2024-04-15 | -785万 | 4.44 | 0.23% |
2024-04-12 | -697万 | 4.43 | -1.34% |
2024-04-11 | 414万 | 4.49 | 0.45% |
2024-04-10 | -1017万 | 4.47 | -1.76% |
2024-04-09 | -1046万 | 4.55 | 0.22% |
2024-04-08 | -888万 | 4.54 | -1.52% |
2024-04-03 | -874万 | 4.61 | -1.07% |
2024-04-02 | 604万 | 4.66 | 0.65% |
2024-04-01 | 2740万 | 4.63 | 4.75% |
2024-03-29 | 544万 | 4.42 | 1.84% |
2024-03-28 | -728万 | 4.34 | 0.00% |
2024-03-27 | -1452万 | 4.34 | -2.25% |
2024-03-26 | -471万 | 4.44 | 0.45% |
2024-03-25 | -1636万 | 4.42 | -1.78% |
2024-03-22 | -2118万 | 4.50 | -2.39% |
2024-03-21 | -1223万 | 4.61 | -0.86% |
2024-03-20 | 1449万 | 4.65 | 0.65% |
2024-03-19 | -688万 | 4.62 | -0.86% |
2024-03-18 | 1214万 | 4.66 | 0.87% |
2024-03-15 | 763万 | 4.62 | 1.54% |
2024-03-14 | -732万 | 4.55 | -0.22% |
2024-03-13 | -1018万 | 4.56 | -0.87% |
2024-03-12 | 46万 | 4.60 | 0.44% |
2024-03-11 | -288万 | 4.58 | 1.10% |
2024-03-08 | 194万 | 4.53 | 0.89% |
2024-03-07 | -854万 | 4.49 | -0.22% |
2024-03-06 | -39万 | 4.50 | -0.44% |
2024-03-05 | -557万 | 4.52 | -0.88% |
2024-03-04 | -1505万 | 4.56 | -1.72% |
2024-03-01 | -640万 | 4.64 | 0.22% |
2024-02-29 | 1082万 | 4.63 | 2.21% |