日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -722万 | 9.25 | -1.80% |
2024-05-07 | 246万 | 9.42 | 0.43% |
2024-05-06 | -814万 | 9.38 | -0.21% |
2024-04-30 | 233万 | 9.40 | -0.11% |
2024-04-29 | 1371万 | 9.41 | 2.73% |
2024-04-26 | 1238万 | 9.16 | 3.04% |
2024-04-25 | -39万 | 8.89 | -0.89% |
2024-04-24 | 889万 | 8.97 | 3.22% |
2024-04-23 | 101万 | 8.69 | 0.70% |
2024-04-22 | -750万 | 8.63 | 0.23% |
2024-04-19 | -492万 | 8.61 | -0.81% |
2024-04-18 | 231万 | 8.68 | 1.05% |
2024-04-17 | 633万 | 8.59 | 7.64% |
2024-04-16 | -683万 | 7.98 | -5.34% |
2024-04-15 | -871万 | 8.43 | -3.33% |
2024-04-12 | -282万 | 8.72 | -0.23% |
2024-04-11 | -138万 | 8.74 | -0.91% |
2024-04-10 | -1567万 | 8.82 | -3.50% |
2024-04-09 | -1010万 | 9.14 | 1.22% |
2024-04-08 | -1249万 | 9.03 | -2.80% |
2024-04-03 | -886万 | 9.29 | -2.00% |
2024-04-02 | -1807万 | 9.48 | -1.35% |
2024-04-01 | -1131万 | 9.61 | 0.31% |
2024-03-29 | -2281万 | 9.58 | 2.13% |
2024-03-28 | -3941万 | 9.38 | 5.39% |
2024-03-27 | -976万 | 8.90 | -4.20% |
2024-03-26 | -821万 | 9.29 | -1.80% |
2024-03-25 | -992万 | 9.46 | -2.17% |
2024-03-22 | -417万 | 9.67 | -1.02% |
2024-03-21 | 250万 | 9.77 | -0.20% |
2024-03-20 | -231万 | 9.79 | 0.31% |
2024-03-19 | -217万 | 9.76 | -0.61% |
2024-03-18 | 158万 | 9.82 | 1.76% |
2024-03-15 | -196万 | 9.65 | 1.26% |
2024-03-14 | -1142万 | 9.53 | -1.45% |
2024-03-13 | 776万 | 9.67 | 0.94% |
2024-03-12 | -139万 | 9.58 | 0.31% |
2024-03-11 | 209万 | 9.55 | 0.53% |
2024-03-08 | 1287万 | 9.50 | 3.15% |
2024-03-07 | -597万 | 9.21 | -2.23% |
2024-03-06 | -55万 | 9.42 | -0.32% |
2024-03-05 | 77万 | 9.45 | -1.25% |
2024-03-04 | -550万 | 9.57 | 1.16% |
2024-03-01 | 1330万 | 9.46 | 3.05% |
2024-02-29 | 642万 | 9.18 | 4.79% |
2024-02-28 | -1475万 | 8.76 | -8.18% |
2024-02-27 | 53万 | 9.54 | 4.15% |
2024-02-26 | -810万 | 9.16 | 0.22% |
2024-02-23 | 1000万 | 9.14 | 3.75% |
2024-02-22 | 568万 | 8.81 | 3.65% |