日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -355万 | 9.09 | -0.44% |
2024-05-15 | 622万 | 9.13 | 1.00% |
2024-05-14 | 57万 | 9.04 | 0.89% |
2024-05-13 | 88万 | 8.96 | -1.21% |
2024-05-10 | 500万 | 9.07 | -0.87% |
2024-05-09 | 1037万 | 9.15 | 2.12% |
2024-05-08 | -66万 | 8.96 | -0.44% |
2024-05-07 | 42万 | 9.00 | -0.77% |
2024-05-06 | 2703万 | 9.07 | 3.78% |
2024-04-30 | 362万 | 8.74 | 0.46% |
2024-04-29 | 1638万 | 8.70 | 3.20% |
2024-04-26 | 692万 | 8.43 | 1.81% |
2024-04-25 | 798万 | 8.28 | 1.47% |
2024-04-24 | 1850万 | 8.16 | 1.24% |
2024-04-23 | -3020万 | 8.06 | 9.96% |
2024-04-22 | -334万 | 7.33 | -1.21% |
2024-04-19 | -177万 | 7.42 | 0.95% |
2024-04-18 | -99万 | 7.35 | -1.08% |
2024-04-17 | 1512万 | 7.43 | 9.43% |
2024-04-16 | -1801万 | 6.79 | -8.74% |
2024-04-15 | -1307万 | 7.44 | -4.86% |
2024-04-12 | -1446万 | 7.82 | -3.34% |
2024-04-11 | -516万 | 8.09 | -0.49% |
2024-04-10 | -799万 | 8.13 | 2.26% |
2024-04-09 | 579万 | 7.95 | 2.85% |
2024-04-08 | -977万 | 7.73 | -3.74% |
2024-04-03 | -444万 | 8.03 | -1.71% |
2024-04-02 | -177万 | 8.17 | -0.12% |
2024-04-01 | 655万 | 8.18 | 3.15% |
2024-03-29 | 635万 | 7.93 | 1.67% |
2024-03-28 | 511万 | 7.80 | 2.77% |
2024-03-27 | -1563万 | 7.59 | -4.29% |
2024-03-26 | -602万 | 7.93 | 0.63% |
2024-03-25 | -575万 | 7.88 | -3.19% |
2024-03-22 | -633万 | 8.14 | -2.05% |
2024-03-21 | -145万 | 8.31 | 0.24% |
2024-03-20 | -197万 | 8.29 | 0.36% |
2024-03-19 | -86万 | 8.26 | -0.84% |
2024-03-18 | 548万 | 8.33 | 2.21% |
2024-03-15 | 1205万 | 8.15 | 1.49% |
2024-03-14 | -528万 | 8.03 | -0.99% |
2024-03-13 | 61万 | 8.11 | 0.25% |
2024-03-12 | 446万 | 8.09 | 1.63% |
2024-03-11 | 1069万 | 7.96 | 1.53% |
2024-03-08 | -716万 | 7.84 | -0.13% |
2024-03-07 | -731万 | 7.85 | 0.00% |
2024-03-06 | 778万 | 7.85 | 2.61% |
2024-03-05 | -907万 | 7.65 | -2.42% |
2024-03-04 | -489万 | 7.84 | -1.26% |
2024-03-01 | -703万 | 7.94 | 1.15% |