日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-07 | -446万 | 6.63 | 0.15% |
2024-05-06 | 2.05亿 | 6.62 | 1.85% |
2024-04-30 | 3390万 | 6.50 | -7.28% |
2024-04-29 | 4400万 | 7.01 | 2.34% |
2024-04-26 | -2.3亿 | 6.85 | -2.00% |
2024-04-25 | -1987万 | 6.99 | -0.14% |
2024-04-24 | 7778万 | 7.00 | 1.45% |
2024-04-23 | -1.57亿 | 6.90 | -1.15% |
2024-04-22 | 1378万 | 6.98 | 0.43% |
2024-04-19 | -8690万 | 6.95 | -0.71% |
2024-04-18 | -166万 | 7.00 | -0.85% |
2024-04-17 | -1699万 | 7.06 | 1.15% |
2024-04-16 | -1.59亿 | 6.98 | -0.43% |
2024-04-15 | -551万 | 7.01 | 1.30% |
2024-04-12 | -1.75亿 | 6.92 | -1.70% |
2024-04-11 | -8457万 | 7.04 | 0.72% |
2024-04-10 | -4735万 | 6.99 | 0.14% |
2024-04-09 | 3929万 | 6.98 | 0.87% |
2024-04-08 | 298万 | 6.92 | 1.17% |
2024-04-03 | 5407万 | 6.84 | 1.94% |
2024-04-02 | -1070万 | 6.71 | 0.00% |
2024-04-01 | 6553万 | 6.71 | 2.91% |
2024-03-29 | 281万 | 6.52 | 0.31% |
2024-03-28 | 3800万 | 6.50 | 0.78% |
2024-03-27 | -1.73亿 | 6.45 | -2.42% |
2024-03-26 | -6874万 | 6.61 | -0.30% |
2024-03-25 | -997万 | 6.63 | -1.49% |
2024-03-22 | -3685万 | 6.73 | 0.15% |
2024-03-21 | -7687万 | 6.72 | 1.05% |
2024-03-20 | 1.8亿 | 6.65 | 4.40% |
2024-03-19 | -3.63亿 | 6.37 | -3.78% |
2024-03-18 | 1.9亿 | 6.62 | 3.44% |
2024-03-15 | 3749万 | 6.40 | 0.16% |
2024-03-14 | 1220万 | 6.39 | 0.00% |
2024-03-13 | -5886万 | 6.39 | -1.54% |
2024-03-12 | 2.1亿 | 6.49 | 3.51% |
2024-03-11 | 8648万 | 6.27 | 0.97% |
2024-03-08 | -2927万 | 6.21 | 0.16% |
2024-03-07 | 610万 | 6.20 | -0.96% |
2024-03-06 | -3823万 | 6.26 | -1.42% |
2024-03-05 | 6764万 | 6.35 | -0.31% |
2024-03-04 | -444万 | 6.37 | 0.95% |
2024-03-01 | -3013万 | 6.31 | 0.16% |
2024-02-29 | 1.19亿 | 6.30 | 1.61% |
2024-02-28 | -1.64亿 | 6.20 | -2.36% |
2024-02-27 | -1.22亿 | 6.35 | 0.47% |
2024-02-26 | -5854万 | 6.32 | -2.02% |
2024-02-23 | 1.48亿 | 6.45 | 2.38% |
2024-02-22 | 6655万 | 6.30 | 0.64% |
2024-02-21 | 7299万 | 6.26 | 0.48% |