日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | -217万 | 7.30 | -0.95% |
2024-05-08 | 3592万 | 7.37 | 2.65% |
2024-05-07 | -1331万 | 7.18 | -0.28% |
2024-05-06 | 4301万 | 7.20 | 3.00% |
2024-04-30 | -4249万 | 6.99 | -8.39% |
2024-04-29 | 4436万 | 7.63 | 2.14% |
2024-04-26 | 2105万 | 7.47 | 0.81% |
2024-04-25 | 977万 | 7.41 | 0.27% |
2024-04-24 | -1346万 | 7.39 | -1.99% |
2024-04-23 | -523万 | 7.54 | 0.27% |
2024-04-22 | 37万 | 7.52 | 0.94% |
2024-04-19 | -62万 | 7.45 | 0.68% |
2024-04-18 | -517万 | 7.40 | -0.67% |
2024-04-17 | 1131万 | 7.45 | 2.05% |
2024-04-16 | -1017万 | 7.30 | -2.01% |
2024-04-15 | 172万 | 7.45 | 0.40% |
2024-04-12 | -767万 | 7.42 | -0.80% |
2024-04-11 | -565万 | 7.48 | -0.40% |
2024-04-10 | -2379万 | 7.51 | -2.59% |
2024-04-09 | 2462万 | 7.71 | 2.12% |
2024-04-08 | -3674万 | 7.55 | -3.94% |
2024-04-03 | -1332万 | 7.86 | -1.87% |
2024-04-02 | -2970万 | 8.01 | -1.84% |
2024-04-01 | -1428万 | 8.16 | -2.04% |
2024-03-29 | -63万 | 8.33 | 0.85% |
2024-03-28 | 418万 | 8.26 | 0.85% |
2024-03-27 | -70万 | 8.19 | -1.33% |
2024-03-26 | -150万 | 8.30 | 0.12% |
2024-03-25 | -2191万 | 8.29 | -3.60% |
2024-03-22 | -3334万 | 8.60 | -2.71% |
2024-03-21 | -838万 | 8.84 | -0.34% |
2024-03-20 | 1736万 | 8.87 | 1.84% |
2024-03-19 | -2387万 | 8.71 | -1.25% |
2024-03-18 | 1848万 | 8.82 | 1.73% |
2024-03-15 | -1381万 | 8.67 | -0.23% |
2024-03-14 | 333万 | 8.69 | 0.35% |
2024-03-13 | -2548万 | 8.66 | -1.14% |
2024-03-12 | -467万 | 8.76 | 1.04% |
2024-03-11 | -417万 | 8.67 | 1.05% |
2024-03-08 | -352万 | 8.58 | -0.35% |
2024-03-07 | -1734万 | 8.61 | -2.38% |
2024-03-06 | 356万 | 8.82 | 0.11% |
2024-03-05 | -893万 | 8.81 | -1.56% |
2024-03-04 | 94万 | 8.95 | 1.02% |
2024-03-01 | 911万 | 8.86 | 0.23% |
2024-02-29 | 1961万 | 8.84 | 2.91% |
2024-02-28 | -992万 | 8.59 | -1.94% |
2024-02-27 | 624万 | 8.76 | 0.81% |
2024-02-26 | 955万 | 8.69 | 2.12% |
2024-02-23 | 1145万 | 8.51 | 1.79% |