日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -127万 | 14.96 | -0.60% |
2024-05-15 | 523万 | 15.05 | -1.18% |
2024-05-14 | 838万 | 15.23 | 1.40% |
2024-05-13 | 1580万 | 15.02 | 1.76% |
2024-05-10 | -217万 | 14.76 | -0.20% |
2024-05-09 | 417万 | 14.79 | 0.82% |
2024-05-08 | -524万 | 14.67 | -0.54% |
2024-05-07 | -354万 | 14.75 | -0.41% |
2024-05-06 | 968万 | 14.81 | 2.70% |
2024-04-30 | 235万 | 14.42 | 0.42% |
2024-04-29 | 489万 | 14.36 | 2.28% |
2024-04-26 | 32万 | 14.04 | 0.93% |
2024-04-25 | 102万 | 13.91 | 0.87% |
2024-04-24 | -46万 | 13.79 | 0.29% |
2024-04-23 | -666万 | 13.75 | -0.58% |
2024-04-22 | -418万 | 13.83 | -1.36% |
2024-04-19 | 608万 | 14.02 | 1.89% |
2024-04-18 | -288万 | 13.76 | -0.15% |
2024-04-17 | 812万 | 13.78 | 3.53% |
2024-04-16 | -89万 | 13.31 | -3.41% |
2024-04-15 | -921万 | 13.78 | -0.36% |
2024-04-12 | -440万 | 13.83 | -0.79% |
2024-04-11 | 198万 | 13.94 | 1.16% |
2024-04-10 | -908万 | 13.78 | -0.86% |
2024-04-09 | 486万 | 13.90 | 1.83% |
2024-04-08 | -779万 | 13.65 | -1.87% |
2024-04-03 | 728万 | 13.91 | 0.80% |
2024-04-02 | 109万 | 13.80 | 0.22% |
2024-04-01 | 723万 | 13.77 | 2.38% |
2024-03-29 | 726万 | 13.45 | 2.05% |
2024-03-28 | -1409万 | 13.18 | -3.37% |
2024-03-27 | -214万 | 13.64 | -2.08% |
2024-03-26 | -146万 | 13.93 | 0.94% |
2024-03-25 | -120万 | 13.80 | -1.36% |
2024-03-22 | -185万 | 13.99 | -1.48% |
2024-03-21 | -1137万 | 14.20 | -0.63% |
2024-03-20 | -419万 | 14.29 | -0.07% |
2024-03-19 | -910万 | 14.30 | -1.65% |
2024-03-18 | 676万 | 14.54 | 0.14% |
2024-03-15 | 1083万 | 14.52 | 2.91% |
2024-03-14 | 1056万 | 14.11 | 1.22% |
2024-03-13 | 318万 | 13.94 | 0.36% |
2024-03-12 | -67万 | 13.89 | 0.65% |
2024-03-11 | 456万 | 13.80 | 1.32% |
2024-03-08 | 138万 | 13.62 | 0.74% |
2024-03-07 | -422万 | 13.52 | -1.02% |
2024-03-06 | 693万 | 13.66 | 2.09% |
2024-03-05 | -1082万 | 13.38 | -2.34% |
2024-03-04 | -766万 | 13.70 | -1.37% |
2024-03-01 | -289万 | 13.89 | -0.22% |