日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -2852万 | 4.53 | -3.21% |
2024-05-10 | 3156万 | 4.68 | 4.46% |
2024-05-09 | -4166万 | 4.48 | -1.75% |
2024-05-08 | -2333万 | 4.56 | -4.00% |
2024-05-07 | -2352万 | 4.75 | -1.25% |
2024-05-06 | -3338万 | 4.81 | 0.84% |
2024-04-30 | -2814万 | 4.77 | -1.65% |
2024-04-29 | 6335万 | 4.85 | 6.36% |
2024-04-26 | 4100万 | 4.56 | 5.56% |
2024-04-25 | 2305万 | 4.32 | 3.60% |
2024-04-24 | 4358万 | 4.17 | 6.38% |
2024-04-23 | -1436万 | 3.92 | -0.76% |
2024-04-22 | -2023万 | 3.95 | -3.66% |
2024-04-19 | -1119万 | 4.10 | 0.49% |
2024-04-18 | -78万 | 4.08 | -1.92% |
2024-04-17 | 2364万 | 4.16 | 6.94% |
2024-04-16 | -1993万 | 3.89 | -6.49% |
2024-04-15 | -3657万 | 4.16 | -6.31% |
2024-04-12 | 1151万 | 4.44 | 0.68% |
2024-04-11 | 333万 | 4.41 | -0.45% |
2024-04-10 | -3689万 | 4.43 | -3.28% |
2024-04-09 | -317万 | 4.58 | 1.10% |
2024-04-08 | -3239万 | 4.53 | -3.21% |
2024-04-03 | -350万 | 4.68 | -0.64% |
2024-04-02 | -2611万 | 4.71 | -2.08% |
2024-04-01 | -1184万 | 4.81 | 1.26% |
2024-03-29 | -8910万 | 4.75 | -4.23% |
2024-03-28 | 1235万 | 4.96 | 2.48% |
2024-03-27 | -8820万 | 4.84 | -6.56% |
2024-03-26 | -1.12亿 | 5.18 | -3.72% |
2024-03-25 | 3278万 | 5.38 | 4.87% |
2024-03-22 | 772万 | 5.13 | 0.59% |
2024-03-21 | 7382万 | 5.10 | 4.29% |
2024-03-20 | 2286万 | 4.89 | 1.24% |
2024-03-19 | -1.19亿 | 4.83 | -4.55% |
2024-03-18 | -8841万 | 5.06 | -0.20% |
2024-03-15 | 1593万 | 5.07 | 1.60% |
2024-03-14 | -7504万 | 4.99 | -1.77% |
2024-03-13 | 1567万 | 5.08 | 4.53% |
2024-03-12 | -5181万 | 4.86 | 0.21% |
2024-03-11 | 8839万 | 4.85 | 9.98% |
2024-03-08 | 1086万 | 4.41 | 2.32% |
2024-03-07 | -1.04亿 | 4.31 | -5.90% |
2024-03-06 | -5480万 | 4.58 | 0.66% |
2024-03-05 | -1.88亿 | 4.55 | 9.90% |
2024-03-04 | -623万 | 4.14 | 2.73% |
2024-03-01 | 2853万 | 4.03 | 6.05% |
2024-02-29 | 314万 | 3.80 | 4.11% |
2024-02-28 | -6942万 | 3.65 | -9.43% |
2024-02-27 | -24万 | 4.03 | 3.33% |