日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | 17万 | 5.89 | 1.03% |
2024-05-15 | -362万 | 5.83 | -0.85% |
2024-05-14 | -484万 | 5.95 | -3.25% |
2024-05-13 | -3498万 | 6.15 | 2.33% |
2024-05-10 | -295万 | 6.01 | -1.15% |
2024-05-09 | 130万 | 6.08 | 0.00% |
2024-05-08 | 212万 | 6.08 | -0.98% |
2024-05-07 | -427万 | 6.14 | -1.60% |
2024-05-06 | 1514万 | 6.24 | 9.47% |
2024-04-30 | 193万 | 5.70 | 2.52% |
2024-04-29 | 540万 | 5.56 | 4.71% |
2024-04-26 | 333万 | 5.31 | 2.91% |
2024-04-25 | 192万 | 5.16 | 2.18% |
2024-04-24 | 183万 | 5.05 | 2.64% |
2024-04-23 | 155万 | 4.92 | 0.41% |
2024-04-22 | -131万 | 4.90 | -1.80% |
2024-04-19 | -152万 | 4.99 | -1.19% |
2024-04-18 | -27万 | 5.05 | -0.20% |
2024-04-17 | 413万 | 5.06 | 8.12% |
2024-04-16 | -1153万 | 4.68 | -9.65% |
2024-04-15 | -480万 | 5.18 | -6.50% |
2024-04-12 | -115万 | 5.54 | -0.54% |
2024-04-11 | 207万 | 5.57 | -0.54% |
2024-04-10 | -43万 | 5.60 | -2.78% |
2024-04-09 | 170万 | 5.76 | 2.31% |
2024-04-08 | -693万 | 5.63 | -3.26% |
2024-04-03 | -261万 | 5.82 | 1.04% |
2024-04-02 | 206万 | 5.76 | 2.31% |
2024-04-01 | 414万 | 5.63 | 1.81% |
2024-03-29 | 190万 | 5.53 | 1.84% |
2024-03-28 | 224万 | 5.43 | 2.84% |
2024-03-27 | -228万 | 5.28 | -2.94% |
2024-03-26 | -147万 | 5.44 | 0.55% |
2024-03-25 | -246万 | 5.41 | -1.99% |
2024-03-22 | -359万 | 5.52 | -2.99% |
2024-03-21 | 247万 | 5.69 | 1.43% |
2024-03-20 | 165万 | 5.61 | 1.26% |
2024-03-19 | 184万 | 5.54 | -0.36% |
2024-03-18 | 254万 | 5.56 | 2.02% |
2024-03-15 | 462万 | 5.45 | 2.25% |
2024-03-14 | -32万 | 5.33 | -0.56% |
2024-03-13 | -293万 | 5.36 | -1.83% |
2024-03-12 | 676万 | 5.46 | 4.80% |
2024-03-11 | 424万 | 5.21 | 1.56% |
2024-03-08 | -28万 | 5.13 | 0.79% |
2024-03-07 | 124万 | 5.09 | 0.20% |
2024-03-06 | 80万 | 5.08 | 0.59% |
2024-03-05 | -371万 | 5.05 | -2.70% |
2024-03-04 | -301万 | 5.19 | -1.52% |
2024-03-01 | -173万 | 5.27 | -0.19% |