日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-15 | -4326万 | 14.31 | -1.31% |
2024-05-14 | -2911万 | 14.50 | -0.48% |
2024-05-13 | -1269万 | 14.57 | -0.75% |
2024-05-10 | -1864万 | 14.68 | -0.41% |
2024-05-09 | 5782万 | 14.74 | 2.72% |
2024-05-08 | -380万 | 14.35 | -0.62% |
2024-05-07 | 1272万 | 14.44 | -1.10% |
2024-05-06 | 1746万 | 14.60 | 1.32% |
2024-04-30 | 105万 | 14.41 | -0.35% |
2024-04-29 | 4554万 | 14.46 | 3.21% |
2024-04-26 | 7524万 | 14.01 | 3.32% |
2024-04-25 | 25万 | 13.56 | 0.15% |
2024-04-24 | 5304万 | 13.54 | 2.65% |
2024-04-23 | -4559万 | 13.19 | -2.08% |
2024-04-22 | -1415万 | 13.47 | -1.17% |
2024-04-19 | -1.37亿 | 13.63 | -6.84% |
2024-04-18 | 2434万 | 14.63 | 1.81% |
2024-04-17 | 4732万 | 14.37 | 5.20% |
2024-04-16 | -2074万 | 13.66 | -3.67% |
2024-04-15 | 166万 | 14.18 | 0.42% |
2024-04-12 | -4462万 | 14.12 | -1.67% |
2024-04-11 | -492万 | 14.36 | -0.62% |
2024-04-10 | -8583万 | 14.45 | -3.67% |
2024-04-09 | 6057万 | 15.00 | 3.45% |
2024-04-08 | -8914万 | 14.50 | -3.65% |
2024-04-03 | 6476万 | 15.05 | 3.01% |
2024-04-02 | -2553万 | 14.61 | -1.48% |
2024-04-01 | 1606万 | 14.83 | 2.21% |
2024-03-29 | 292万 | 14.51 | 0.62% |
2024-03-28 | 1359万 | 14.42 | 1.55% |
2024-03-27 | -2082万 | 14.20 | -2.67% |
2024-03-26 | 810万 | 14.59 | 0.41% |
2024-03-25 | -4942万 | 14.53 | -2.42% |
2024-03-22 | -3473万 | 14.89 | -0.60% |
2024-03-21 | -4913万 | 14.98 | -1.77% |
2024-03-20 | -4203万 | 15.25 | -1.04% |
2024-03-19 | 1227万 | 15.41 | 2.26% |
2024-03-18 | -1643万 | 15.07 | 0.40% |
2024-03-15 | 556万 | 15.01 | 0.87% |
2024-03-14 | -358万 | 14.88 | -0.47% |
2024-03-13 | -2329万 | 14.95 | -1.12% |
2024-03-12 | -1.12亿 | 15.12 | -2.58% |
2024-03-11 | 1723万 | 15.52 | 3.60% |
2024-03-08 | 3395万 | 14.98 | 2.60% |
2024-03-07 | -1854万 | 14.60 | -0.61% |
2024-03-06 | 1180万 | 14.69 | 0.96% |
2024-03-05 | 2240万 | 14.55 | 0.14% |
2024-03-04 | -4019万 | 14.53 | -1.22% |
2024-03-01 | 3668万 | 14.71 | 2.51% |
2024-02-29 | 5696万 | 14.35 | 4.14% |