日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | -9万 | 2.96 | -1.33% |
2024-05-10 | 341万 | 3.00 | -0.33% |
2024-05-09 | 505万 | 3.01 | 1.69% |
2024-05-08 | -988万 | 2.96 | -1.33% |
2024-05-07 | 313万 | 3.00 | 0.67% |
2024-05-06 | -516万 | 2.98 | 1.71% |
2024-04-30 | 566万 | 2.93 | 0.69% |
2024-04-29 | -1197万 | 2.91 | 0.00% |
2024-04-26 | 986万 | 2.91 | 5.82% |
2024-04-25 | 405万 | 2.75 | 1.48% |
2024-04-24 | -84万 | 2.71 | 0.74% |
2024-04-23 | -223万 | 2.69 | 0.75% |
2024-04-22 | -397万 | 2.67 | -0.74% |
2024-04-19 | -411万 | 2.69 | -1.10% |
2024-04-18 | -697万 | 2.72 | -0.37% |
2024-04-17 | 1052万 | 2.73 | 6.64% |
2024-04-16 | -1690万 | 2.56 | -7.25% |
2024-04-15 | 152万 | 2.76 | -5.80% |
2024-04-12 | -985万 | 2.93 | -2.01% |
2024-04-11 | 187万 | 2.99 | -0.33% |
2024-04-10 | -1278万 | 3.00 | -2.28% |
2024-04-09 | 1803万 | 3.07 | 2.33% |
2024-04-08 | -1812万 | 3.00 | -2.91% |
2024-04-03 | -1193万 | 3.09 | -0.96% |
2024-04-02 | -414万 | 3.12 | 0.00% |
2024-04-01 | 282万 | 3.12 | 0.97% |
2024-03-29 | 465万 | 3.09 | 3.00% |
2024-03-28 | 1712万 | 3.00 | 3.81% |
2024-03-27 | -1052万 | 2.89 | -2.03% |
2024-03-26 | -4046万 | 2.95 | -3.28% |
2024-03-25 | 381万 | 3.05 | 3.74% |
2024-03-22 | -1172万 | 2.94 | -1.01% |
2024-03-21 | 725万 | 2.97 | 2.06% |
2024-03-20 | 245万 | 2.91 | 1.39% |
2024-03-19 | 85万 | 2.87 | -0.69% |
2024-03-18 | 1181万 | 2.89 | 1.76% |
2024-03-15 | 494万 | 2.84 | 1.07% |
2024-03-14 | -677万 | 2.81 | -0.71% |
2024-03-13 | -1518万 | 2.83 | -2.08% |
2024-03-12 | 1766万 | 2.89 | 3.96% |
2024-03-11 | 846万 | 2.78 | 1.83% |
2024-03-08 | -298万 | 2.73 | 0.74% |
2024-03-07 | 349万 | 2.71 | 1.12% |
2024-03-06 | 284万 | 2.68 | 0.75% |
2024-03-05 | -1007万 | 2.66 | -2.56% |
2024-03-04 | -855万 | 2.73 | -1.80% |
2024-03-01 | 382万 | 2.78 | 0.36% |
2024-02-29 | -38万 | 2.77 | 2.97% |
2024-02-28 | -2682万 | 2.69 | -5.94% |
2024-02-27 | 250万 | 2.86 | 2.14% |