日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 94万 | 3.08 | -0.96% |
2024-05-16 | 1086万 | 3.11 | 4.36% |
2024-05-15 | 292万 | 2.98 | 1.02% |
2024-05-14 | 475万 | 2.95 | 2.79% |
2024-05-13 | -565万 | 2.87 | -3.04% |
2024-05-10 | -207万 | 2.96 | -1.66% |
2024-05-09 | 58万 | 3.01 | 1.35% |
2024-05-08 | -153万 | 2.97 | -1.33% |
2024-05-07 | 33万 | 3.01 | -0.33% |
2024-05-06 | 1153万 | 3.02 | 5.96% |
2024-04-30 | -232万 | 2.85 | -2.40% |
2024-04-29 | 1046万 | 2.92 | 6.96% |
2024-04-26 | -130万 | 2.73 | 1.49% |
2024-04-25 | -40万 | 2.69 | 0.75% |
2024-04-24 | 616万 | 2.67 | 3.89% |
2024-04-23 | -187万 | 2.57 | 2.80% |
2024-04-22 | -581万 | 2.50 | 1.21% |
2024-04-19 | -118万 | 2.47 | -2.76% |
2024-04-18 | -571万 | 2.54 | -0.78% |
2024-04-17 | 549万 | 2.56 | 9.87% |
2024-04-16 | -347万 | 2.33 | -10.04% |
2024-04-15 | -341万 | 2.59 | -10.07% |
2024-04-12 | -184万 | 2.88 | -0.69% |
2024-04-11 | -19万 | 2.90 | -0.68% |
2024-04-10 | -923万 | 2.92 | -3.63% |
2024-04-09 | 190万 | 3.03 | 1.34% |
2024-04-08 | -1110万 | 2.99 | -4.17% |
2024-04-03 | -233万 | 3.12 | 0.00% |
2024-04-02 | -285万 | 3.12 | 0.32% |
2024-04-01 | 1164万 | 3.11 | 2.98% |
2024-03-29 | -355万 | 3.02 | -0.98% |
2024-03-28 | 156万 | 3.05 | 2.69% |
2024-03-27 | -520万 | 2.97 | -2.62% |
2024-03-26 | -499万 | 3.05 | 0.33% |
2024-03-25 | -45万 | 3.04 | -1.62% |
2024-03-22 | -192万 | 3.09 | -0.32% |
2024-03-21 | -1193万 | 3.10 | -0.96% |
2024-03-20 | 245万 | 3.13 | 1.62% |
2024-03-19 | -1474万 | 3.08 | -1.60% |
2024-03-18 | -2819万 | 3.13 | -0.95% |
2024-03-15 | -426万 | 3.16 | 10.10% |
2024-03-14 | -373万 | 2.87 | 0.35% |
2024-03-13 | -221万 | 2.86 | -1.72% |
2024-03-12 | 513万 | 2.91 | 2.83% |
2024-03-11 | 414万 | 2.83 | 2.54% |
2024-03-08 | -208万 | 2.76 | 0.73% |
2024-03-07 | -89万 | 2.74 | 0.74% |
2024-03-06 | 312万 | 2.72 | 2.26% |
2024-03-05 | -1191万 | 2.66 | -4.32% |
2024-03-04 | -603万 | 2.78 | -0.71% |