日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -178万 | 12.61 | 0.08% |
2024-05-09 | -1210万 | 12.60 | 0.40% |
2024-05-08 | -1664万 | 12.55 | -2.41% |
2024-05-07 | 4397万 | 12.86 | 4.38% |
2024-05-06 | 1003万 | 12.32 | 3.62% |
2024-04-30 | -440万 | 11.89 | 0.51% |
2024-04-29 | -2561万 | 11.83 | -2.15% |
2024-04-26 | -393万 | 12.09 | 0.08% |
2024-04-25 | -187万 | 12.08 | -0.98% |
2024-04-24 | 619万 | 12.20 | 0.49% |
2024-04-23 | -766万 | 12.14 | -0.65% |
2024-04-22 | -721万 | 12.22 | -0.41% |
2024-04-19 | 2327万 | 12.27 | 2.00% |
2024-04-18 | 249万 | 12.03 | 1.18% |
2024-04-17 | 307万 | 11.89 | 5.04% |
2024-04-16 | -108万 | 11.32 | -2.92% |
2024-04-15 | 86万 | 11.66 | -1.60% |
2024-04-12 | 73万 | 11.85 | 0.08% |
2024-04-11 | -493万 | 11.84 | 0.77% |
2024-04-10 | -680万 | 11.75 | -1.76% |
2024-04-09 | 2206万 | 11.96 | 2.75% |
2024-04-08 | -529万 | 11.64 | -0.09% |
2024-04-03 | -356万 | 11.65 | -0.09% |
2024-04-02 | 626万 | 11.66 | -0.68% |
2024-04-01 | 3209万 | 11.74 | 5.29% |
2024-03-29 | 773万 | 11.15 | 1.09% |
2024-03-28 | 62万 | 11.03 | 2.89% |
2024-03-27 | -26万 | 10.72 | -1.65% |
2024-03-26 | 131万 | 10.90 | -1.45% |
2024-03-25 | 116万 | 11.06 | -0.45% |
2024-03-22 | -287万 | 11.11 | -1.24% |
2024-03-21 | -261万 | 11.25 | -0.79% |
2024-03-20 | 111万 | 11.34 | -0.18% |
2024-03-19 | -1167万 | 11.36 | -1.73% |
2024-03-18 | 355万 | 11.56 | 2.39% |
2024-03-15 | 509万 | 11.29 | 1.62% |
2024-03-14 | -390万 | 11.11 | -0.63% |
2024-03-13 | 51万 | 11.18 | -0.62% |
2024-03-12 | -1369万 | 11.25 | -0.88% |
2024-03-11 | -1166万 | 11.35 | -1.73% |
2024-03-08 | -602万 | 11.55 | 0.26% |
2024-03-07 | 5318万 | 11.52 | 6.86% |
2024-03-06 | -285万 | 10.78 | 0.47% |
2024-03-05 | -1339万 | 10.73 | -3.85% |
2024-03-04 | -2173万 | 11.16 | -1.24% |
2024-03-01 | 3720万 | 11.30 | 6.60% |
2024-02-29 | 1051万 | 10.60 | 3.11% |
2024-02-28 | -1262万 | 10.28 | -3.38% |
2024-02-27 | 1325万 | 10.64 | 2.11% |
2024-02-26 | -867万 | 10.42 | -1.88% |