日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 1240万 | 7.73 | 0.26% |
2024-05-08 | 2807万 | 7.71 | 0.52% |
2024-05-07 | 3126万 | 7.67 | 2.40% |
2024-05-06 | -623万 | 7.49 | 3.31% |
2024-04-30 | 4003万 | 7.25 | 5.69% |
2024-04-29 | 1615万 | 6.86 | 1.63% |
2024-04-26 | -1150万 | 6.75 | 0.00% |
2024-04-25 | 939万 | 6.75 | 0.45% |
2024-04-24 | -1681万 | 6.72 | -1.61% |
2024-04-23 | -21万 | 6.83 | 0.15% |
2024-04-22 | 3070万 | 6.82 | 6.90% |
2024-04-19 | -1687万 | 6.38 | -1.24% |
2024-04-18 | -1213万 | 6.46 | -0.77% |
2024-04-17 | 1091万 | 6.51 | 2.84% |
2024-04-16 | -3450万 | 6.33 | -3.06% |
2024-04-15 | -7376万 | 6.53 | -2.83% |
2024-04-12 | -2738万 | 6.72 | -3.59% |
2024-04-11 | -4739万 | 6.97 | -3.46% |
2024-04-10 | -3472万 | 7.22 | -2.30% |
2024-04-09 | -3751万 | 7.39 | -1.47% |
2024-04-08 | 247万 | 7.50 | 0.54% |
2024-04-03 | -2719万 | 7.46 | 0.40% |
2024-04-02 | -8323万 | 7.43 | -4.38% |
2024-04-01 | 1204万 | 7.77 | 1.57% |
2024-03-29 | 3176万 | 7.65 | 3.10% |
2024-03-28 | -1849万 | 7.42 | -0.67% |
2024-03-27 | -1501万 | 7.47 | -1.84% |
2024-03-26 | -869万 | 7.61 | 0.13% |
2024-03-25 | -1932万 | 7.60 | -2.19% |
2024-03-22 | -3525万 | 7.77 | -3.12% |
2024-03-21 | 4654万 | 8.02 | 5.11% |
2024-03-20 | 2344万 | 7.63 | 1.06% |
2024-03-19 | 5124万 | 7.55 | 3.14% |
2024-03-18 | -1414万 | 7.32 | 0.41% |
2024-03-15 | 1353万 | 7.29 | 1.67% |
2024-03-14 | -241万 | 7.17 | 0.00% |
2024-03-13 | -6353万 | 7.17 | -3.11% |
2024-03-12 | -684万 | 7.40 | 2.07% |
2024-03-11 | -2533万 | 7.25 | 0.69% |
2024-03-08 | -3626万 | 7.20 | -1.91% |
2024-03-07 | 557万 | 7.34 | 0.69% |
2024-03-06 | -1988万 | 7.29 | -0.68% |
2024-03-05 | -1080万 | 7.34 | 0.69% |
2024-03-04 | -1216万 | 7.29 | 0.14% |
2024-03-01 | -2156万 | 7.28 | -2.02% |
2024-02-29 | -11万 | 7.43 | 1.64% |
2024-02-28 | -2587万 | 7.31 | -4.94% |
2024-02-27 | 301万 | 7.69 | 2.53% |
2024-02-26 | 312万 | 7.50 | 1.35% |
2024-02-23 | 2154万 | 7.40 | 2.49% |