日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -937万 | 2.73 | -0.36% |
2024-05-09 | -1235万 | 2.74 | -0.36% |
2024-05-08 | -1194万 | 2.75 | -1.43% |
2024-05-07 | -1610万 | 2.79 | -0.36% |
2024-05-06 | 5165万 | 2.80 | 6.06% |
2024-04-30 | 605万 | 2.64 | 1.15% |
2024-04-29 | 1820万 | 2.61 | 3.57% |
2024-04-26 | -1358万 | 2.52 | -1.56% |
2024-04-25 | -189万 | 2.56 | 0.39% |
2024-04-24 | -144万 | 2.55 | 0.79% |
2024-04-23 | -2515万 | 2.53 | -1.17% |
2024-04-22 | -6169万 | 2.56 | -5.88% |
2024-04-19 | 4442万 | 2.72 | 9.24% |
2024-04-18 | -2404万 | 2.49 | -3.11% |
2024-04-17 | 589万 | 2.57 | 3.63% |
2024-04-16 | -3035万 | 2.48 | -4.62% |
2024-04-15 | -9348万 | 2.60 | -7.80% |
2024-04-12 | 1246万 | 2.82 | 10.16% |
2024-04-11 | 602万 | 2.56 | 1.19% |
2024-04-10 | 611万 | 2.53 | 1.20% |
2024-04-09 | -2302万 | 2.50 | -3.10% |
2024-04-08 | 771万 | 2.58 | 3.20% |
2024-04-03 | -903万 | 2.50 | -0.79% |
2024-04-02 | -2975万 | 2.52 | 10.04% |
2024-04-01 | 605万 | 2.29 | 1.78% |
2024-03-29 | 278万 | 2.25 | 0.90% |
2024-03-28 | 283万 | 2.23 | 1.36% |
2024-03-27 | -806万 | 2.20 | -2.22% |
2024-03-26 | -470万 | 2.25 | 0.00% |
2024-03-25 | -1315万 | 2.25 | -3.43% |
2024-03-22 | -1339万 | 2.33 | -1.69% |
2024-03-21 | -55万 | 2.37 | 0.00% |
2024-03-20 | 335万 | 2.37 | 1.28% |
2024-03-19 | -1476万 | 2.34 | -2.09% |
2024-03-18 | -164万 | 2.39 | 0.84% |
2024-03-15 | 768万 | 2.37 | 1.28% |
2024-03-14 | 1053万 | 2.34 | 2.63% |
2024-03-13 | -999万 | 2.28 | -1.30% |
2024-03-12 | 962万 | 2.31 | 2.21% |
2024-03-11 | 237万 | 2.26 | 0.89% |
2024-03-08 | -1534万 | 2.24 | -2.18% |
2024-03-07 | 1058万 | 2.29 | 3.62% |
2024-03-06 | -104万 | 2.21 | -0.45% |
2024-03-05 | -1622万 | 2.22 | -1.77% |
2024-03-04 | -822万 | 2.26 | -0.88% |
2024-03-01 | -235万 | 2.28 | -0.44% |
2024-02-29 | -15万 | 2.29 | 2.23% |
2024-02-28 | -1377万 | 2.24 | -3.86% |
2024-02-27 | 515万 | 2.33 | 1.75% |
2024-02-26 | 269万 | 2.29 | 0.88% |