日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1040万 | 6.17 | -1.75% |
2024-05-07 | -468万 | 6.28 | -0.48% |
2024-05-06 | 139万 | 6.31 | 0.32% |
2024-04-30 | -860万 | 6.29 | -1.10% |
2024-04-29 | 1360万 | 6.36 | 3.08% |
2024-04-26 | 848万 | 6.17 | 2.32% |
2024-04-25 | -984万 | 6.03 | -1.63% |
2024-04-24 | -15万 | 6.13 | 3.37% |
2024-04-23 | 53万 | 5.93 | 2.07% |
2024-04-22 | 21万 | 5.81 | -0.51% |
2024-04-19 | -651万 | 5.84 | -0.68% |
2024-04-18 | -787万 | 5.88 | -0.51% |
2024-04-17 | 1025万 | 5.91 | 6.68% |
2024-04-16 | -1501万 | 5.54 | -7.67% |
2024-04-15 | -1242万 | 6.00 | -3.23% |
2024-04-12 | -869万 | 6.20 | -1.27% |
2024-04-11 | -216万 | 6.28 | 0.16% |
2024-04-10 | -1434万 | 6.27 | -3.09% |
2024-04-09 | -28万 | 6.47 | 1.41% |
2024-04-08 | -1656万 | 6.38 | -2.74% |
2024-04-03 | -1703万 | 6.56 | -2.67% |
2024-04-02 | -423万 | 6.74 | -1.03% |
2024-04-01 | 401万 | 6.81 | 1.79% |
2024-03-29 | 207万 | 6.69 | 2.14% |
2024-03-28 | 1439万 | 6.55 | 2.99% |
2024-03-27 | -2947万 | 6.36 | -5.07% |
2024-03-26 | -1252万 | 6.70 | -1.47% |
2024-03-25 | -1348万 | 6.80 | -2.86% |
2024-03-22 | -569万 | 7.00 | -0.99% |
2024-03-21 | -908万 | 7.07 | -0.28% |
2024-03-20 | 185万 | 7.09 | 0.42% |
2024-03-19 | -479万 | 7.06 | -0.84% |
2024-03-18 | 768万 | 7.12 | 2.30% |
2024-03-15 | 618万 | 6.96 | 1.31% |
2024-03-14 | -1556万 | 6.87 | -1.58% |
2024-03-13 | 1482万 | 6.98 | 1.31% |
2024-03-12 | 622万 | 6.89 | 1.03% |
2024-03-11 | 258万 | 6.82 | 1.49% |
2024-03-08 | 948万 | 6.72 | 1.66% |
2024-03-07 | -1399万 | 6.61 | -2.07% |
2024-03-06 | -361万 | 6.75 | -0.44% |
2024-03-05 | -291万 | 6.78 | -1.31% |
2024-03-04 | -1129万 | 6.87 | -0.58% |
2024-03-01 | 1363万 | 6.91 | 3.75% |
2024-02-29 | -434万 | 6.66 | 5.05% |
2024-02-28 | -4260万 | 6.34 | -7.85% |
2024-02-27 | 2494万 | 6.88 | 5.04% |
2024-02-26 | -43万 | 6.55 | 0.77% |
2024-02-23 | 1135万 | 6.50 | 4.17% |
2024-02-22 | 926万 | 6.24 | 3.14% |