日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-13 | 150万 | 10.47 | 0.67% |
2024-05-10 | -704万 | 10.40 | -1.33% |
2024-05-09 | -660万 | 10.54 | 0.19% |
2024-05-08 | -1996万 | 10.52 | -2.50% |
2024-05-07 | -1143万 | 10.79 | -0.83% |
2024-05-06 | 2574万 | 10.88 | 3.13% |
2024-04-30 | 2531万 | 10.55 | 2.13% |
2024-04-29 | 2967万 | 10.33 | 8.85% |
2024-04-26 | 562万 | 9.49 | 1.82% |
2024-04-25 | -280万 | 9.32 | 0.65% |
2024-04-24 | 2577万 | 9.26 | 2.55% |
2024-04-23 | -835万 | 9.03 | -0.99% |
2024-04-22 | -825万 | 9.12 | 1.45% |
2024-04-19 | -382万 | 8.99 | -0.66% |
2024-04-18 | 119万 | 9.05 | -0.11% |
2024-04-17 | 2229万 | 9.06 | 8.76% |
2024-04-16 | -2679万 | 8.33 | -6.51% |
2024-04-15 | -971万 | 8.91 | -2.41% |
2024-04-12 | -614万 | 9.13 | -0.65% |
2024-04-11 | -250万 | 9.19 | -0.86% |
2024-04-10 | -1548万 | 9.27 | -2.01% |
2024-04-09 | -73万 | 9.46 | 2.49% |
2024-04-08 | -766万 | 9.23 | -3.05% |
2024-04-03 | -751万 | 9.52 | -1.55% |
2024-04-02 | -1135万 | 9.67 | -1.12% |
2024-04-01 | 460万 | 9.78 | 4.38% |
2024-03-29 | 216万 | 9.37 | 1.74% |
2024-03-28 | 1308万 | 9.21 | 4.78% |
2024-03-27 | -874万 | 8.79 | -3.41% |
2024-03-26 | -759万 | 9.10 | -0.22% |
2024-03-25 | -413万 | 9.12 | -2.46% |
2024-03-22 | -210万 | 9.35 | -1.16% |
2024-03-21 | -678万 | 9.46 | 0.42% |
2024-03-20 | 299万 | 9.42 | 0.75% |
2024-03-19 | -506万 | 9.35 | 0.00% |
2024-03-18 | 89万 | 9.35 | 1.74% |
2024-03-15 | 706万 | 9.19 | 1.21% |
2024-03-14 | -200万 | 9.08 | -0.22% |
2024-03-13 | -559万 | 9.10 | -0.44% |
2024-03-12 | -931万 | 9.14 | 0.77% |
2024-03-11 | 527万 | 9.07 | 1.23% |
2024-03-08 | 615万 | 8.96 | 1.59% |
2024-03-07 | 375万 | 8.82 | -1.23% |
2024-03-06 | -361万 | 8.93 | 0.34% |
2024-03-05 | -1288万 | 8.90 | -1.87% |
2024-03-04 | -812万 | 9.07 | 3.19% |
2024-03-01 | 2002万 | 8.79 | 2.69% |
2024-02-29 | 415万 | 8.56 | 3.88% |
2024-02-28 | -3642万 | 8.24 | -7.10% |
2024-02-27 | 731万 | 8.87 | 3.99% |