日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1376万 | 3.71 | -0.80% |
2024-05-09 | 652万 | 3.74 | 1.08% |
2024-05-08 | -1572万 | 3.70 | -1.86% |
2024-05-07 | -834万 | 3.77 | 0.00% |
2024-05-06 | 90万 | 3.77 | 1.07% |
2024-04-30 | 1311万 | 3.73 | 0.81% |
2024-04-29 | 1780万 | 3.70 | 1.93% |
2024-04-26 | 950万 | 3.63 | 1.40% |
2024-04-25 | 397万 | 3.58 | 0.56% |
2024-04-24 | -789万 | 3.56 | 0.00% |
2024-04-23 | 33万 | 3.56 | 0.00% |
2024-04-22 | -282万 | 3.56 | 0.00% |
2024-04-19 | -361万 | 3.56 | -0.56% |
2024-04-18 | -218万 | 3.58 | -0.28% |
2024-04-17 | 638万 | 3.59 | 3.46% |
2024-04-16 | -1906万 | 3.47 | -4.41% |
2024-04-15 | -843万 | 3.63 | -1.36% |
2024-04-12 | -1319万 | 3.68 | -1.60% |
2024-04-11 | 503万 | 3.74 | 0.54% |
2024-04-10 | -1043万 | 3.72 | -1.33% |
2024-04-09 | 1303万 | 3.77 | 2.17% |
2024-04-08 | -1230万 | 3.69 | -2.38% |
2024-04-03 | -562万 | 3.78 | 0.53% |
2024-04-02 | 2047万 | 3.76 | 1.35% |
2024-04-01 | 1231万 | 3.71 | 1.92% |
2024-03-29 | 1203万 | 3.64 | 1.96% |
2024-03-28 | -179万 | 3.57 | 0.56% |
2024-03-27 | -2348万 | 3.55 | -2.20% |
2024-03-26 | 734万 | 3.63 | 1.40% |
2024-03-25 | -1930万 | 3.58 | -1.92% |
2024-03-22 | -1561万 | 3.65 | -2.14% |
2024-03-21 | -1432万 | 3.73 | -0.27% |
2024-03-20 | -1266万 | 3.74 | -1.06% |
2024-03-19 | 142万 | 3.78 | 2.16% |
2024-03-18 | 25万 | 3.70 | 0.82% |
2024-03-15 | 1799万 | 3.67 | 1.94% |
2024-03-14 | -1109万 | 3.60 | -0.55% |
2024-03-13 | -237万 | 3.62 | 0.00% |
2024-03-12 | -31万 | 3.62 | -0.28% |
2024-03-11 | 1703万 | 3.63 | 3.12% |
2024-03-08 | -717万 | 3.52 | 0.00% |
2024-03-07 | -691万 | 3.52 | -0.28% |
2024-03-06 | 744万 | 3.53 | 1.15% |
2024-03-05 | -624万 | 3.49 | -1.69% |
2024-03-04 | -1622万 | 3.55 | -1.66% |
2024-03-01 | -712万 | 3.61 | 0.00% |
2024-02-29 | 1057万 | 3.61 | 1.98% |
2024-02-28 | -3206万 | 3.54 | -3.01% |
2024-02-27 | 953万 | 3.65 | 1.67% |
2024-02-26 | 70万 | 3.59 | -0.28% |