日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-09 | 314万 | 3.51 | 1.15% |
2024-05-08 | -2576万 | 3.47 | -1.70% |
2024-05-07 | -2651万 | 3.53 | -1.12% |
2024-05-06 | -1517万 | 3.57 | 0.85% |
2024-04-30 | -3042万 | 3.54 | -2.75% |
2024-04-29 | 293万 | 3.64 | 0.83% |
2024-04-26 | -432万 | 3.61 | 0.00% |
2024-04-25 | 451万 | 3.61 | 0.56% |
2024-04-24 | -357万 | 3.59 | -0.83% |
2024-04-23 | -389万 | 3.62 | -2.43% |
2024-04-22 | -1208万 | 3.71 | -2.37% |
2024-04-19 | 1225万 | 3.80 | 1.88% |
2024-04-18 | 217万 | 3.73 | 1.08% |
2024-04-17 | 776万 | 3.69 | 2.22% |
2024-04-16 | -1273万 | 3.61 | -2.70% |
2024-04-15 | -540万 | 3.71 | -1.07% |
2024-04-12 | -319万 | 3.75 | -1.06% |
2024-04-11 | 1592万 | 3.79 | 1.88% |
2024-04-10 | -138万 | 3.72 | -0.53% |
2024-04-09 | -74万 | 3.74 | 0.27% |
2024-04-08 | -398万 | 3.73 | -0.80% |
2024-04-03 | 984万 | 3.76 | 1.35% |
2024-04-02 | 2221万 | 3.71 | 2.49% |
2024-04-01 | 765万 | 3.62 | 1.69% |
2024-03-29 | 966万 | 3.56 | 1.42% |
2024-03-28 | -213万 | 3.51 | -0.57% |
2024-03-27 | -330万 | 3.53 | -1.12% |
2024-03-26 | -433万 | 3.57 | 0.28% |
2024-03-25 | -634万 | 3.56 | -0.84% |
2024-03-22 | -1609万 | 3.59 | -1.91% |
2024-03-21 | -322万 | 3.66 | -0.27% |
2024-03-20 | -334万 | 3.67 | 0.00% |
2024-03-19 | 143万 | 3.67 | 0.00% |
2024-03-18 | -1114万 | 3.67 | -0.81% |
2024-03-15 | 1541万 | 3.70 | 1.37% |
2024-03-14 | -169万 | 3.65 | 0.00% |
2024-03-13 | 183万 | 3.65 | -0.27% |
2024-03-12 | -528万 | 3.66 | 0.00% |
2024-03-11 | -614万 | 3.66 | -0.27% |
2024-03-08 | -391万 | 3.67 | -0.27% |
2024-03-07 | 1639万 | 3.68 | 2.51% |
2024-03-06 | 1037万 | 3.59 | 1.41% |
2024-03-05 | -791万 | 3.54 | -1.39% |
2024-03-04 | -2518万 | 3.59 | -1.91% |
2024-03-01 | -401万 | 3.66 | -0.54% |
2024-02-29 | -109万 | 3.68 | 0.82% |
2024-02-28 | -1496万 | 3.65 | -2.67% |
2024-02-27 | -666万 | 3.75 | 0.27% |
2024-02-26 | -1651万 | 3.74 | -1.58% |
2024-02-23 | 322万 | 3.80 | 0.53% |