日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-10 | -1920万 | 10.86 | -2.86% |
2024-05-09 | 415万 | 11.18 | 1.91% |
2024-05-08 | -5380万 | 10.97 | -3.01% |
2024-05-07 | 5838万 | 11.31 | 3.76% |
2024-05-06 | 1389万 | 10.90 | 3.81% |
2024-04-30 | -7170万 | 10.50 | -6.42% |
2024-04-29 | -2323万 | 11.22 | 0.36% |
2024-04-26 | -4050万 | 11.18 | -2.02% |
2024-04-25 | -3818万 | 11.41 | -2.06% |
2024-04-24 | 4303万 | 11.65 | 8.47% |
2024-04-23 | 148万 | 10.74 | 0.66% |
2024-04-22 | -4229万 | 10.67 | -5.41% |
2024-04-19 | -1375万 | 11.28 | 1.53% |
2024-04-18 | -65万 | 11.11 | 10.00% |
2024-04-17 | 1959万 | 10.10 | 6.88% |
2024-04-16 | -783万 | 9.45 | -4.45% |
2024-04-15 | -1301万 | 9.89 | -1.79% |
2024-04-12 | -61万 | 10.07 | -1.27% |
2024-04-11 | 179万 | 10.20 | -0.68% |
2024-04-10 | -103万 | 10.27 | -0.29% |
2024-04-09 | 1340万 | 10.30 | -1.34% |
2024-04-08 | -828万 | 10.44 | -1.69% |
2024-04-03 | -651万 | 10.62 | -0.65% |
2024-04-02 | 746万 | 10.69 | -0.56% |
2024-04-01 | -2122万 | 10.75 | -1.29% |
2024-03-29 | -1575万 | 10.89 | -0.64% |
2024-03-28 | 6720万 | 10.96 | 7.87% |
2024-03-27 | -580万 | 10.16 | -0.10% |
2024-03-26 | -406万 | 10.17 | 1.60% |
2024-03-25 | -1428万 | 10.01 | -2.15% |
2024-03-22 | -1670万 | 10.23 | -3.40% |
2024-03-21 | 4415万 | 10.59 | 7.51% |
2024-03-20 | -441万 | 9.85 | 0.20% |
2024-03-19 | -423万 | 9.83 | -1.90% |
2024-03-18 | 3655万 | 10.02 | 7.86% |
2024-03-15 | 121万 | 9.29 | 3.22% |
2024-03-14 | -999万 | 9.00 | -2.91% |
2024-03-13 | 439万 | 9.27 | -1.17% |
2024-03-12 | 3683万 | 9.38 | 2.74% |
2024-03-11 | 2095万 | 9.13 | 6.04% |
2024-03-08 | 2899万 | 8.61 | 7.22% |
2024-03-07 | -159万 | 8.03 | 0.37% |
2024-03-06 | -544万 | 8.00 | -0.50% |
2024-03-05 | -225万 | 8.04 | -0.86% |
2024-03-04 | 1022万 | 8.11 | 3.05% |
2024-03-01 | 564万 | 7.87 | 3.15% |
2024-02-29 | 368万 | 7.63 | 3.53% |
2024-02-28 | -787万 | 7.37 | -6.35% |
2024-02-27 | 272万 | 7.87 | 1.03% |
2024-02-26 | -577万 | 7.79 | 3.04% |