日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 9506万 | 8.95 | 6.55% |
2024-05-16 | 5261万 | 8.40 | 2.56% |
2024-05-15 | -3647万 | 8.19 | -2.15% |
2024-05-14 | 7683万 | 8.37 | 3.33% |
2024-05-13 | 941万 | 8.10 | -0.61% |
2024-05-10 | -48万 | 8.15 | -0.24% |
2024-05-09 | 2044万 | 8.17 | 1.36% |
2024-05-08 | -6280万 | 8.06 | -1.47% |
2024-05-07 | -6283万 | 8.18 | 0.12% |
2024-05-06 | 6551万 | 8.17 | 4.08% |
2024-04-30 | -1586万 | 7.85 | -0.38% |
2024-04-29 | 5570万 | 7.88 | 3.28% |
2024-04-26 | -2521万 | 7.63 | -2.55% |
2024-04-25 | 9037万 | 7.83 | 5.95% |
2024-04-24 | 4199万 | 7.39 | 2.64% |
2024-04-23 | 2550万 | 7.20 | 0.70% |
2024-04-22 | 2125万 | 7.15 | 0.70% |
2024-04-19 | 1351万 | 7.10 | -0.42% |
2024-04-18 | 3500万 | 7.13 | 2.00% |
2024-04-17 | 2420万 | 6.99 | 3.86% |
2024-04-16 | -2898万 | 6.73 | -3.86% |
2024-04-15 | -1981万 | 7.00 | -0.28% |
2024-04-12 | -2646万 | 7.02 | -1.40% |
2024-04-11 | -275万 | 7.12 | -0.42% |
2024-04-10 | -2324万 | 7.15 | -0.83% |
2024-04-09 | 366万 | 7.21 | 1.12% |
2024-04-08 | -2749万 | 7.13 | -2.46% |
2024-04-03 | -4936万 | 7.31 | -3.56% |
2024-04-02 | 126万 | 7.58 | -0.26% |
2024-04-01 | 5356万 | 7.60 | 4.11% |
2024-03-29 | 1401万 | 7.30 | 1.67% |
2024-03-28 | -2399万 | 7.18 | 0.28% |
2024-03-27 | -1186万 | 7.16 | -2.85% |
2024-03-26 | -123万 | 7.37 | 0.55% |
2024-03-25 | 217万 | 7.33 | -0.95% |
2024-03-22 | -3084万 | 7.40 | -3.90% |
2024-03-21 | -1527万 | 7.70 | -1.03% |
2024-03-20 | 8628万 | 7.78 | 4.15% |
2024-03-19 | -2096万 | 7.47 | -1.32% |
2024-03-18 | 2597万 | 7.57 | 0.93% |
2024-03-15 | 2979万 | 7.50 | 2.04% |
2024-03-14 | -851万 | 7.35 | -2.00% |
2024-03-13 | 1986万 | 7.50 | 2.18% |
2024-03-12 | 1.13亿 | 7.34 | 3.38% |
2024-03-11 | 1883万 | 7.10 | 2.31% |
2024-03-08 | 115万 | 6.94 | 0.58% |
2024-03-07 | -3225万 | 6.90 | -1.43% |
2024-03-06 | 62万 | 7.00 | -0.43% |
2024-03-05 | -3754万 | 7.03 | -2.09% |
2024-03-04 | -2014万 | 7.18 | -0.28% |