日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-08 | -1947万 | 3.11 | -2.81% |
2024-05-07 | -1914万 | 3.20 | -0.62% |
2024-05-06 | 26万 | 3.22 | 1.58% |
2024-04-30 | -3113万 | 3.17 | -2.76% |
2024-04-29 | 3062万 | 3.26 | 4.82% |
2024-04-26 | -2121万 | 3.11 | -1.89% |
2024-04-25 | -1700万 | 3.17 | -1.55% |
2024-04-24 | 503万 | 3.22 | 1.90% |
2024-04-23 | 355万 | 3.16 | 0.96% |
2024-04-22 | -982万 | 3.13 | -1.57% |
2024-04-19 | -1793万 | 3.18 | -2.45% |
2024-04-18 | -498万 | 3.26 | 0.31% |
2024-04-17 | 1610万 | 3.25 | 6.91% |
2024-04-16 | -3335万 | 3.04 | -8.16% |
2024-04-15 | -875万 | 3.31 | -2.93% |
2024-04-12 | -2434万 | 3.41 | -2.01% |
2024-04-11 | -1735万 | 3.48 | -1.69% |
2024-04-10 | -668万 | 3.54 | 0.00% |
2024-04-09 | -726万 | 3.54 | 0.85% |
2024-04-08 | -2227万 | 3.51 | -3.04% |
2024-04-03 | -2489万 | 3.62 | -2.16% |
2024-04-02 | -557万 | 3.70 | -0.54% |
2024-04-01 | -1976万 | 3.72 | 1.09% |
2024-03-29 | 1850万 | 3.68 | 2.51% |
2024-03-28 | 2572万 | 3.59 | 3.16% |
2024-03-27 | -3544万 | 3.48 | -4.92% |
2024-03-26 | -2182万 | 3.66 | -2.14% |
2024-03-25 | -5065万 | 3.74 | -3.61% |
2024-03-22 | -3771万 | 3.88 | -1.77% |
2024-03-21 | -1838万 | 3.95 | -0.75% |
2024-03-20 | 3839万 | 3.98 | 1.53% |
2024-03-19 | -4123万 | 3.92 | -1.51% |
2024-03-18 | 4138万 | 3.98 | 2.31% |
2024-03-15 | 1755万 | 3.89 | 1.04% |
2024-03-14 | -6062万 | 3.85 | -1.79% |
2024-03-13 | -200万 | 3.92 | 0.26% |
2024-03-12 | -5622万 | 3.91 | -1.26% |
2024-03-11 | -869万 | 3.96 | 1.02% |
2024-03-08 | -2439万 | 3.92 | -0.25% |
2024-03-07 | -10006万 | 3.93 | -3.68% |
2024-03-06 | 9565万 | 4.08 | 4.08% |
2024-03-05 | -4807万 | 3.92 | -2.97% |
2024-03-04 | 1.04亿 | 4.04 | 6.04% |
2024-03-01 | -2186万 | 3.81 | 2.14% |
2024-02-29 | 2109万 | 3.73 | 4.19% |
2024-02-28 | -1.19亿 | 3.58 | -8.67% |
2024-02-27 | -63万 | 3.92 | -0.25% |
2024-02-26 | 9155万 | 3.93 | 10.08% |
2024-02-23 | 1169万 | 3.57 | 1.13% |
2024-02-22 | 3090万 | 3.53 | 5.37% |